Cap Mercado $2.37T -1.93%
Volume 24h $125.38B 7.1%
BTC % 52.85% 0.62%
ETH % 13.68% -0.73%
Moedas 28.587 +9
Trocas 885
Última atualização 2 Minutos atrás
Defender Bot DFNDR

Preços históricos de Defender Bot (DFNDR), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-25 2024 $0.034929 $0.03294 $0.034929 $0.034264 $12,785 -
Aug-24 2024 $0.034264 $0.033264 $0.035196 $0.033316 $13,921 -
Aug-23 2024 $0.034537 $0.032815 $0.034537 $0.032815 $11,031 -
Aug-22 2024 $0.032815 $0.02963 $0.032984 $0.02963 $13,636 -
Aug-21 2024 $0.02905 $0.028708 $0.02905 $0.028708 $2,782 -
Aug-20 2024 $0.028708 $0.028281 $0.029592 $0.029118 $4,761 -
Aug-19 2024 $0.028971 $0.028971 $0.030804 $0.030804 $6,496 -
Aug-18 2024 $0.030804 $0.030557 $0.031229 $0.031229 $3,367 -
Aug-17 2024 $0.03139 $0.031157 $0.031982 $0.031157 $4,115 -
Aug-16 2024 $0.031157 $0.029733 $0.031882 $0.029733 $8,330 -
Aug-15 2024 $0.029733 $0.029733 $0.035686 $0.0352 $15,835 -
Aug-14 2024 $0.0352 $0.0352 $0.037518 $0.037518 $11,539 -
Aug-13 2024 $0.038207 $0.035942 $0.038207 $0.036279 $5,251 -
Aug-12 2024 $0.036279 $0.032187 $0.036279 $0.032902 $5,224 -
Aug-11 2024 $0.032902 $0.032902 $0.034477 $0.033483 $4,097 -

Análise histórica e de mercado do preço de Defender Bot (DFNDR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 171 dias, a partir do dia 08-03-2024.