Cap Mercado $2.22T -1.97%
Volume 24h $133.17B -11.42%
BTC % 52.63% 0.22%
ETH % 13.53% -0.51%
Moedas 28.648 +19
Trocas 885
Última atualização 2 Segundos atrás
Defender Bot DFNDR

Preços históricos de Defender Bot (DFNDR), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-29 2024 $0.029213 $0.029213 $0.030288 $0.030288 $3,449 -
Aug-28 2024 $0.030288 $0.028711 $0.03071 $0.030467 $3,829 -
Aug-27 2024 $0.030467 $0.030467 $0.033869 $0.033869 $5,720 -
Aug-26 2024 $0.033869 $0.033869 $0.035196 $0.034929 $5,097 -
Aug-25 2024 $0.034929 $0.03294 $0.034929 $0.034264 $12,785 -
Aug-24 2024 $0.034264 $0.033264 $0.035196 $0.033316 $13,921 -
Aug-23 2024 $0.034537 $0.032815 $0.034537 $0.032815 $11,031 -
Aug-22 2024 $0.032815 $0.02963 $0.032984 $0.02963 $13,636 -
Aug-21 2024 $0.02905 $0.028708 $0.02905 $0.028708 $2,782 -
Aug-20 2024 $0.028708 $0.028281 $0.029592 $0.029118 $4,761 -
Aug-19 2024 $0.028971 $0.028971 $0.030804 $0.030804 $6,496 -
Aug-18 2024 $0.030804 $0.030557 $0.031229 $0.031229 $3,367 -
Aug-17 2024 $0.03139 $0.031157 $0.031982 $0.031157 $4,115 -
Aug-16 2024 $0.031157 $0.029733 $0.031882 $0.029733 $8,330 -
Aug-15 2024 $0.029733 $0.029733 $0.035686 $0.0352 $15,835 -

Análise histórica e de mercado do preço de Defender Bot (DFNDR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 175 dias, a partir do dia 08-03-2024.