Cap Mercado $2.52T
-0.04%
Volume 24h $197.88B
13.22%
BTC % 53.71%
-0.11%
ETH % 10.04%
1.19%
Moedas
34.444
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Deere Tokenized Stock (Ondo) (DEon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $553.03 | $553.03 | $570.94 | $570.94 | $2 | $9,247 |
| Mar-29 2026 | $570.94 | $570.94 | $570.94 | $570.94 | - | $9,545 |
| Mar-28 2026 | $570.94 | $570.94 | $570.94 | $570.94 | - | $9,545 |
| Mar-27 2026 | $570.94 | $570.94 | $597.41 | $584.20 | - | $9,545 |
| Mar-26 2026 | $583.82 | $581.97 | $586.30 | $582.26 | $20 | $9,760 |
| Mar-25 2026 | $582.26 | $582.26 | $582.26 | $582.26 | - | $9,754 |
| Mar-24 2026 | $582.26 | $565.24 | $583.30 | $571.36 | - | $9,754 |
| Mar-23 2026 | $572.89 | $562.67 | $573.58 | $566.53 | $24 | $9,597 |
| Mar-22 2026 | $566.53 | $566.53 | $566.53 | $566.53 | - | $9,490 |
| Mar-21 2026 | $566.53 | $566.43 | $566.60 | $566.54 | - | $9,490 |
| Mar-20 2026 | $565.88 | $559.05 | $567.20 | $562.42 | $6 | $9,479 |
| Mar-19 2026 | $562.42 | $562.42 | $572.43 | $572.43 | - | $9,423 |
| Mar-18 2026 | $571.91 | $571.61 | $580.69 | $572.86 | $22 | $94 |
| Mar-17 2026 | $572.88 | $565.52 | $578.65 | $572.41 | $15 | $94 |
| Mar-16 2026 | $571.73 | $571.27 | $580.69 | $571.27 | $23 | $94 |