Cap Mercado $3.03T
-5.88%
Volume 24h $368.62B
39.66%
BTC % 54.51%
-0.64%
ETH % 10.91%
-1.74%
Moedas
34.173
+31
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Deere Tokenized Stock (Ondo) (DEon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $534.54 | $518.76 | $534.54 | $524.71 | $404 | $88 |
| Jan-28 2026 | $523.87 | $517.62 | $528.25 | $518.37 | $25 | $86 |
| Jan-27 2026 | $518.37 | $518.05 | $520.37 | $518.05 | - | $60 |
| Jan-26 2026 | $518.05 | $511.61 | $526.76 | $526.76 | $185 | $60 |
| Jan-25 2026 | $526.76 | $526.76 | $526.76 | $526.76 | - | $85 |
| Jan-24 2026 | $526.76 | $526.76 | $526.76 | $526.76 | - | $85 |
| Jan-23 2026 | $526.76 | $521.30 | $532.28 | $523.77 | - | $85 |
| Jan-22 2026 | $523.76 | $509.23 | $533.32 | $509.23 | $538 | $84 |
| Jan-21 2026 | $509.23 | $505.05 | $510.32 | $510.28 | - | $82 |
| Jan-20 2026 | $510.32 | $510.32 | $515.66 | $515.66 | $101 | $82 |
| Jan-19 2026 | $515.66 | $515.66 | $515.66 | $515.66 | - | $83 |
| Jan-18 2026 | $515.66 | $515.66 | $515.66 | $515.66 | - | $83 |
| Jan-17 2026 | $515.66 | $515.60 | $515.88 | $515.88 | - | $83 |
| Jan-16 2026 | $515.45 | $510.13 | $516.88 | $510.13 | $21 | $83 |
| Jan-15 2026 | $510.13 | $507.39 | $512.46 | $512.46 | - | $82 |