Cap Mercado $2.27T
-0.4%
Volume 24h $88.28B
-37.62%
BTC % 52.72%
-0.22%
ETH % 14.04%
0.78%
Moedas
28.430
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DeepFuckingValue (DFV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-22 2023 | $126,186,819,881,209 | $126,186,819,881,209 | $126,186,819,881,209 | $126,186,819,881,209 | - | - |
| Jul-21 2023 | $126,186,819,881,209 | $126,186,819,881,209 | $126,186,819,881,209 | $126,186,819,881,209 | - | - |
| Jul-20 2023 | $126,186,819,881,209 | $126,186,819,881,209 | $126,186,819,881,209 | $126,186,819,881,209 | - | - |
| Jul-19 2023 | $126,186,819,881,209 | $126,186,819,881,209 | $126,186,819,881,209 | $126,186,819,881,209 | - | - |
| Jul-18 2023 | $126,186,819,881,209 | $126,186,819,881,209 | $126,186,819,881,209 | $126,186,819,881,209 | - | - |
| Jul-17 2023 | $126,186,819,881,209 | $126,186,819,881,209 | $126,186,819,881,209 | $126,186,819,881,209 | - | - |
| Jul-16 2023 | $126,186,819,881,209 | $125,308,561,434,510 | $126,354,392,672,839 | $126,206,601,117,900 | - | - |
| Jul-15 2023 | $126,059,674,377,410 | $125,947,536,625,179 | $132,964,494,011,389 | $132,964,494,011,389 | $58 | - |
| Jul-14 2023 | $132,964,494,011,389 | $132,964,494,011,389 | $132,964,494,011,389 | $132,964,494,011,389 | - | - |
| Jul-13 2023 | $132,195,649,569,370 | $124,638,327,526,229 | $132,424,054,901,940 | $125,730,998,317,730 | $99 | - |
| Jul-12 2023 | $125,467,525,412,170 | $125,309,647,125,830 | $126,906,492,108,090 | $126,906,492,108,090 | $36 | - |
| Jul-11 2023 | $126,906,492,108,090 | $126,906,492,108,090 | $126,906,492,108,090 | $126,906,492,108,090 | - | - |
| Jul-10 2023 | $126,879,758,738,130 | $125,261,650,098,020 | $127,938,784,595,890 | $127,737,325,786,840 | $131 | - |
| Jul-09 2023 | $127,737,325,786,840 | $127,737,325,786,840 | $127,737,325,786,840 | $127,737,325,786,840 | - | - |
| Jul-08 2023 | $127,737,325,786,840 | $127,737,325,786,840 | $127,737,325,786,840 | $127,737,325,786,840 | - | - |