Cap Mercado $4.37T
0.42%
Volume 24h $302.79B
-2.58%
BTC % 52.92%
-0.66%
ETH % 12.89%
0.62%
Moedas
33.136
+1
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de DeepCloud AI (DEEP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00079433 | $0.00079433 | $0.00079433 | $0.00079433 | - | - |
| Aug-16 2022 | $0.00079433 | $0.00079433 | $0.00079433 | $0.00079433 | - | - |
| Aug-15 2022 | $0.00079433 | $0.00079433 | $0.00079433 | $0.00079433 | - | - |
| Aug-14 2022 | $0.00079433 | $0.00079433 | $0.00079433 | $0.00079433 | - | - |
| Aug-13 2022 | $0.00079433 | $0.00079433 | $0.00079433 | $0.00079433 | - | - |
| Aug-12 2022 | $0.00079433 | $0.00079433 | $0.00079433 | $0.00079433 | - | - |
| Aug-11 2022 | $0.00079433 | $0.00079433 | $0.00079433 | $0.00079433 | - | - |
| Aug-10 2022 | $0.00079433 | $0.00079211 | $0.00081222 | $0.00079716 | - | - |
| Aug-09 2022 | $0.00079716 | $0.00079115 | $0.00081219 | $0.00081213 | - | - |
| Aug-08 2022 | $0.00081214 | $0.00081207 | $0.00081218 | $0.00081212 | - | - |
| Aug-07 2022 | $0.00081211 | $0.00081205 | $0.00081314 | $0.0008121 | - | - |
| Aug-06 2022 | $0.0008121 | $0.00081203 | $0.00081213 | $0.00081203 | - | - |
| Aug-05 2022 | $0.00081203 | $0.00081202 | $0.00081212 | $0.00081209 | - | - |
| Aug-04 2022 | $0.0008121 | $0.00081204 | $0.00081223 | $0.00081216 | - | - |
| Aug-03 2022 | $0.00081216 | $0.00081209 | $0.00081222 | $0.00081212 | - | - |