Cap Mercado $3.93T
-0.96%
Volume 24h $410.54B
-43.76%
BTC % 59.45%
-1.11%
ETH % 9.46%
3.8%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DeDust (DUST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $1.2954 | $1.2804 | $1.3365 | $1.3140 | $7,604 | - |
| Jul-13 2025 | $1.3054 | $1.3054 | $1.3199 | $1.3198 | $2,248 | - |
| Jul-12 2025 | $1.3198 | $1.2818 | $1.3257 | $1.2971 | $5,254 | - |
| Jul-11 2025 | $1.2878 | $1.2756 | $1.3860 | $1.3779 | $12,828 | - |
| Jul-10 2025 | $1.3779 | $1.3681 | $1.3837 | $1.3814 | - | - |
| Jul-09 2025 | $1.3814 | $1.3687 | $1.3857 | $1.3696 | - | - |
| Jul-08 2025 | $1.3696 | $1.3566 | $1.3827 | $1.3566 | $5,591 | - |
| Jul-07 2025 | $1.3543 | $1.3543 | $1.3910 | $1.3815 | $4,928 | - |
| Jul-06 2025 | $1.3815 | $1.3678 | $1.4295 | $1.3678 | - | - |
| Jul-05 2025 | $1.3738 | $1.3271 | $1.3738 | $1.3341 | $3,609 | - |
| Jul-04 2025 | $1.3262 | $1.2172 | $1.4878 | $1.4878 | - | - |
| Jul-03 2025 | $1.4838 | $1.4483 | $1.6134 | $1.5940 | $21,897 | - |
| Jul-02 2025 | $1.5991 | $1.5801 | $1.6478 | $1.6388 | $8,390 | - |
| Jul-01 2025 | $1.6388 | $1.5859 | $1.6669 | $1.6360 | $11,219 | - |
| Jun-30 2025 | $1.6302 | $1.6213 | $1.6492 | $1.6351 | $1,500 | - |