Cap Mercado $4.22T
1.89%
Volume 24h $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de DeDust (DUST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $1.2261 | $1.1537 | $1.2261 | $1.1572 | $19,914 | - |
| Sep-08 2025 | $1.1572 | $1.1572 | $1.1978 | $1.1978 | $260 | - |
| Sep-07 2025 | $1.1980 | $1.1784 | $1.1980 | $1.1818 | $2,074 | - |
| Sep-06 2025 | $1.1848 | $1.1787 | $1.2215 | $1.2077 | $3,953 | - |
| Sep-05 2025 | $1.2077 | $1.1904 | $1.2212 | $1.2061 | - | - |
| Sep-04 2025 | $1.2061 | $1.2042 | $1.2258 | $1.2099 | - | - |
| Sep-03 2025 | $1.2098 | $1.2035 | $1.2301 | $1.2221 | $581 | - |
| Sep-02 2025 | $1.2292 | $1.1129 | $1.3724 | $1.1132 | - | - |
| Sep-01 2025 | $1.1102 | $1.0328 | $1.2070 | $1.2070 | $65,809 | - |
| Aug-31 2025 | $1.2059 | $1.1961 | $1.2114 | $1.2061 | $2,330 | - |
| Aug-30 2025 | $1.2042 | $1.1730 | $1.2077 | $1.1997 | $7,369 | - |
| Aug-29 2025 | $1.2012 | $1.1987 | $1.2296 | $1.2219 | $12,103 | - |
| Aug-28 2025 | $1.2219 | $1.2065 | $1.2312 | $1.2293 | $4,496 | - |
| Aug-27 2025 | $1.2296 | $1.2257 | $1.2396 | $1.2324 | $180 | - |
| Aug-26 2025 | $1.2324 | $1.2243 | $1.2513 | $1.2406 | $7,124 | - |