Cap Mercado $3.31T
-0.49%
Volume 24h $253.37B
9.76%
BTC % 61.05%
-0.49%
ETH % 8.31%
0.84%
Moedas
32.216
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DeDust (DUST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $1.6048 | $1.5911 | $1.6558 | $1.6342 | $20,834 | - |
| Jun-21 2025 | $1.4901 | $1.4595 | $1.4901 | $1.4728 | $4,158 | - |
| Jun-20 2025 | $1.4723 | $1.4634 | $1.4818 | $1.4810 | - | - |
| Jun-19 2025 | $1.4809 | $1.4641 | $1.4881 | $1.4799 | $5,369 | - |
| Jun-18 2025 | $1.4761 | $1.4617 | $1.4982 | $1.4847 | $88 | - |
| Jun-17 2025 | $1.4846 | $1.4846 | $1.5146 | $1.5061 | $2,170 | - |
| Jun-16 2025 | $1.5107 | $1.5107 | $1.5445 | $1.5307 | $6,285 | - |
| Jun-15 2025 | $1.5568 | $1.5187 | $1.5568 | $1.5350 | $2,847 | - |
| Jun-14 2025 | $1.5399 | $1.5271 | $1.5507 | $1.5455 | - | - |
| Jun-13 2025 | $1.5398 | $1.5302 | $1.5744 | $1.5744 | $6,003 | - |
| Jun-12 2025 | $1.5706 | $1.5685 | $1.6714 | $1.6704 | - | - |
| Jun-11 2025 | $1.6704 | $1.6412 | $1.7289 | $1.7210 | $19,013 | - |
| Jun-10 2025 | $1.7137 | $1.6606 | $1.7619 | $1.6648 | $15,326 | - |
| Jun-09 2025 | $1.6618 | $1.4982 | $1.6857 | $1.5061 | $45,536 | - |
| Jun-08 2025 | $1.5169 | $1.5048 | $1.5251 | $1.5175 | - | - |