Cap Mercado $2.64T
-3.51%
Volume 24h $198.05B
-38.39%
BTC % 54.17%
-0.16%
ETH % 10.04%
-2.39%
Moedas
34.349
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DeDust (DUST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.349704 | $0.345168 | $0.349801 | $0.349783 | - | - |
| Mar-16 2026 | $0.349783 | $0.347029 | $0.349982 | $0.347029 | - | - |
| Mar-15 2026 | $0.347029 | $0.345084 | $0.349458 | $0.347991 | - | - |
| Mar-14 2026 | $0.348001 | $0.347996 | $0.35859 | $0.35859 | - | - |
| Mar-13 2026 | $0.358371 | $0.351584 | $0.378134 | $0.376352 | $574 | - |
| Mar-12 2026 | $0.376352 | $0.376352 | $0.389997 | $0.389837 | - | - |
| Mar-11 2026 | $0.389837 | $0.376769 | $0.391455 | $0.391455 | - | - |
| Mar-10 2026 | $0.391455 | $0.384018 | $0.391455 | $0.388712 | - | - |
| Mar-09 2026 | $0.388712 | $0.385129 | $0.398004 | $0.386875 | - | - |
| Mar-08 2026 | $0.387066 | $0.385637 | $0.394602 | $0.394602 | $10 | - |
| Mar-07 2026 | $0.388912 | $0.378625 | $0.388912 | $0.387691 | - | - |
| Mar-06 2026 | $0.387691 | $0.37961 | $0.397071 | $0.390116 | $731 | - |
| Mar-05 2026 | $0.390131 | $0.377 | $0.396025 | $0.377 | - | - |
| Mar-04 2026 | $0.377 | $0.370669 | $0.388713 | $0.370669 | - | - |
| Mar-03 2026 | $0.370669 | $0.363057 | $0.370669 | $0.370114 | - | - |