Cap Mercado $2.77T
0.43%
Volume 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Moedas
29.449
+12
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de DEDPRZ (USA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.086087 | $0.081991 | $0.087532 | $0.081991 | $2,251 | - |
| Nov-06 2024 | $0.081991 | $0.072026 | $0.081991 | $0.072026 | $4,195 | - |
| Nov-05 2024 | $0.072026 | $0.070906 | $0.072389 | $0.070906 | $389 | - |
| Nov-04 2024 | $0.070906 | $0.067773 | $0.070906 | $0.067773 | $2,750 | - |
| Nov-03 2024 | $0.067773 | $0.067773 | $0.070935 | $0.070935 | $886 | - |
| Nov-02 2024 | $0.070935 | $0.070935 | $0.071512 | $0.071512 | $169 | - |
| Nov-01 2024 | $0.071512 | $0.071512 | $0.073651 | $0.073506 | $794 | - |
| Oct-31 2024 | $0.073506 | $0.073506 | $0.077514 | $0.077514 | $1,776 | - |
| Oct-30 2024 | $0.077514 | $0.077514 | $0.086259 | $0.085109 | $5,894 | - |
| Oct-29 2024 | $0.086802 | $0.08034 | $0.086802 | $0.08034 | $1,623 | - |
| Oct-28 2024 | $0.08034 | $0.08034 | $0.086777 | $0.085853 | $6,606 | - |
| Oct-27 2024 | $0.085853 | $0.085347 | $0.086364 | $0.085347 | $629 | - |
| Oct-26 2024 | $0.085347 | $0.085347 | $0.086393 | $0.086393 | $153 | - |
| Oct-25 2024 | $0.086393 | $0.076581 | $0.090158 | $0.076581 | $9,338 | - |
| Oct-24 2024 | $0.076581 | $0.076536 | $0.077265 | $0.076658 | $2,627 | - |