Cap Mercado $2.19T
-1.86%
Volume 24h $72.40B
BTC % 52.6%
0.17%
ETH % 13.64%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DecentraMind (DMIND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00899232 | $0.00899232 | $0.00899232 | $0.00899232 | - | - |
| Aug-30 2024 | $0.00899232 | $0.00899232 | $0.00913571 | $0.00913571 | $168 | - |
| Aug-29 2024 | $0.00913571 | $0.00913571 | $0.00913571 | $0.00913571 | - | - |
| Aug-28 2024 | $0.00913571 | $0.00913571 | $0.00968095 | $0.00968095 | $25 | - |
| Aug-27 2024 | $0.00968095 | $0.00968095 | $0.010285 | $0.010285 | $125 | - |
| Aug-26 2024 | $0.010285 | $0.010285 | $0.010285 | $0.010285 | - | - |
| Aug-25 2024 | $0.010285 | $0.010273 | $0.010285 | $0.010273 | $10 | - |
| Aug-24 2024 | $0.010273 | $0.010214 | $0.010302 | $0.010302 | $113 | - |
| Aug-23 2024 | $0.00960516 | $0.00960516 | $0.00960516 | $0.00960516 | - | - |
| Aug-22 2024 | $0.00960516 | $0.00960516 | $0.00960516 | $0.00960516 | - | - |
| Aug-21 2024 | $0.00960516 | $0.00960516 | $0.010009 | $0.010009 | $15 | - |
| Aug-20 2024 | $0.010009 | $0.00969899 | $0.010009 | $0.00969899 | $19 | - |
| Aug-19 2024 | $0.00969899 | $0.00969899 | $0.00975488 | $0.00975488 | $104 | - |
| Aug-18 2024 | $0.00975488 | $0.00974379 | $0.00975488 | $0.00974379 | $6 | - |
| Aug-17 2024 | $0.00974379 | $0.00967661 | $0.010028 | $0.010028 | $107 | - |