Cap Mercado $2.63T
3.63%
Volume 24h $230.00B
41.69%
BTC % 54.25%
0.82%
ETH % 9.99%
1.4%
Moedas
34.365
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DecentraMind (DMIND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-21 2024 | $0.00793679 | $0.00793679 | $0.00793679 | $0.00793679 | - | - |
| Oct-20 2024 | $0.00793679 | $0.00793679 | $0.00793679 | $0.00793679 | - | - |
| Oct-19 2024 | $0.00793679 | $0.00793679 | $0.00793679 | $0.00793679 | - | - |
| Oct-18 2024 | $0.00793679 | $0.00793679 | $0.00793679 | $0.00793679 | - | - |
| Oct-17 2024 | $0.00793679 | $0.00793679 | $0.00793679 | $0.00793679 | - | - |
| Oct-16 2024 | $0.00793679 | $0.00793679 | $0.00793679 | $0.00793679 | - | - |
| Oct-15 2024 | $0.00793679 | $0.00793679 | $0.00793679 | $0.00793679 | - | - |
| Oct-14 2024 | $0.00793679 | $0.00793679 | $0.00793679 | $0.00793679 | - | - |
| Oct-13 2024 | $0.00793679 | $0.0078898 | $0.00793679 | $0.0078898 | $66 | - |
| Oct-12 2024 | $0.0078898 | $0.0078898 | $0.0078898 | $0.0078898 | - | - |
| Oct-11 2024 | $0.0078898 | $0.0078898 | $0.0078898 | $0.0078898 | - | - |
| Oct-10 2024 | $0.0078898 | $0.0078898 | $0.00789015 | $0.00789015 | - | - |
| Oct-09 2024 | $0.00789015 | $0.00789015 | $0.00789015 | $0.00789015 | - | - |
| Oct-08 2024 | $0.00789015 | $0.00789015 | $0.00789015 | $0.00789015 | - | - |
| Oct-07 2024 | $0.00789015 | $0.00789015 | $0.00789015 | $0.00789015 | - | - |