Cap Mercado $3.46T
-0.11%
Volume 24h $179.65B
-38.32%
BTC % 54.95%
-0.1%
ETH % 11.46%
-0.26%
Moedas
34.056
+5
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Decentralized Euro (DEURO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $1.1645 | $1.1632 | $1.1700 | $1.1633 | $532 | $3,605,313 |
| Jan-15 2026 | $1.1632 | $1.1603 | $1.1736 | $1.1736 | $2,936 | $3,546,166 |
| Jan-14 2026 | $1.1736 | $1.1651 | $1.1794 | $1.1655 | $14,351 | $3,600,600 |
| Jan-13 2026 | $1.1661 | $1.1638 | $1.1840 | $1.1648 | $19,573 | $3,527,958 |
| Jan-12 2026 | $1.1648 | $1.1620 | $1.1672 | $1.1620 | $8,121 | $3,488,180 |
| Jan-11 2026 | $1.1619 | $1.1608 | $1.1680 | $1.1612 | $6,041 | $3,390,489 |
| Jan-10 2026 | $1.1612 | $1.1599 | $1.1657 | $1.1612 | $5,534 | $3,387,310 |
| Jan-09 2026 | $1.1612 | $1.1610 | $1.1639 | $1.1639 | $5,630 | $3,391,903 |
| Jan-08 2026 | $1.1646 | $1.1611 | $1.1697 | $1.1646 | $14,100 | $3,410,293 |
| Jan-07 2026 | $1.1648 | $1.1646 | $1.1713 | $1.1668 | $8,974 | $3,402,761 |
| Jan-06 2026 | $1.1667 | $1.1633 | $1.1708 | $1.1670 | $2,648 | $3,406,051 |
| Jan-05 2026 | $1.1671 | $1.1670 | $1.1730 | $1.1728 | $1,561 | $3,349,637 |
| Jan-04 2026 | $1.1730 | $1.1632 | $1.1730 | $1.1729 | $116 | $3,349,559 |
| Jan-03 2026 | $1.1728 | $1.1632 | $1.1728 | $1.1703 | $366 | $3,341,509 |
| Jan-02 2026 | $1.1703 | $1.1703 | $1.1746 | $1.1743 | $257 | $3,322,868 |