Cap Mercado $4.17T
3.29%
Volume 24h $277.66B
40.24%
BTC % 55.03%
-0.32%
ETH % 12.15%
2.79%
Moedas
33.518
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Decentralized Euro (DEURO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $1.1648 | $1.1627 | $1.1745 | $1.1668 | $64 | $3,361,611 |
| Oct-25 2025 | $1.1667 | $1.1627 | $1.1667 | $1.1628 | $831 | $3,367,344 |
| Oct-24 2025 | $1.1674 | $1.1568 | $1.1675 | $1.1651 | $748 | $3,369,382 |
| Oct-23 2025 | $1.1655 | $1.1612 | $1.1655 | $1.1613 | $386 | $3,385,894 |
| Oct-22 2025 | $1.1613 | $1.1593 | $1.1643 | $1.1633 | $197 | $3,314,080 |
| Oct-21 2025 | $1.1613 | $1.1607 | $1.1643 | $1.1609 | $226 | $3,310,590 |
| Oct-20 2025 | $1.1609 | $1.1609 | $1.1741 | $1.1741 | $60 | $3,427,923 |
| Oct-19 2025 | $1.1741 | $1.1641 | $1.1741 | $1.1694 | $11,186 | $3,199,913 |
| Oct-18 2025 | $1.1695 | $1.1647 | $1.1697 | $1.1678 | $3 | $3,187,543 |
| Oct-17 2025 | $1.1679 | $1.1678 | $1.1754 | $1.1678 | $1,539 | $3,158,727 |
| Oct-16 2025 | $1.1702 | $1.1565 | $1.1702 | $1.1565 | $1,524 | $2,995,636 |
| Oct-15 2025 | $1.1565 | $1.1551 | $1.1577 | $1.1556 | $1,260 | $2,939,145 |
| Oct-14 2025 | $1.1556 | $1.1519 | $1.1586 | $1.1541 | $14,879 | $2,904,572 |
| Oct-13 2025 | $1.1542 | $1.1541 | $1.1578 | $1.1568 | $115 | $2,892,328 |
| Oct-12 2025 | $1.1570 | $1.1467 | $1.1570 | $1.1485 | $476 | $2,894,814 |