Cap Mercado $2.57T
1.1%
Volume 24h $200.87B
-23.03%
BTC % 52.35%
-2.67%
ETH % 9.47%
-4.32%
Moedas
34.276
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Decentralized Euro (DEURO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $1.1838 | $1.1791 | $1.1923 | $1.1921 | $232 | $2,057,129 |
| Feb-24 2026 | $1.1920 | $1.1672 | $1.1921 | $1.1673 | $102,088 | $2,030,370 |
| Feb-23 2026 | $1.1675 | $1.1675 | $1.3404 | $1.1871 | $101,442 | $1,983,951 |
| Feb-22 2026 | $1.1941 | $1.1941 | $1.1979 | $1.1977 | $1,324 | $2,049,583 |
| Feb-21 2026 | $1.1983 | $1.1852 | $1.1983 | $1.1852 | $1,082 | $2,051,801 |
| Feb-20 2026 | $1.1852 | $1.1790 | $1.1923 | $1.1853 | $783 | $2,022,636 |
| Feb-19 2026 | $1.1853 | $1.1838 | $1.1923 | $1.1863 | $232 | $2,009,049 |
| Feb-18 2026 | $1.1863 | $1.1813 | $1.1915 | $1.1833 | $268 | $1,981,804 |
| Feb-17 2026 | $1.1833 | $1.1829 | $1.1899 | $1.1897 | $1 | $1,976,821 |
| Feb-16 2026 | $1.1897 | $1.1894 | $1.1902 | $1.1897 | $1 | $2,043,932 |
| Feb-15 2026 | $1.1898 | $1.1851 | $1.1902 | $1.1851 | $5 | $1,979,101 |
| Feb-14 2026 | $1.1851 | $1.1851 | $1.1900 | $1.1896 | $30 | $1,932,864 |
| Feb-13 2026 | $1.1895 | $1.1891 | $1.1897 | $1.1891 | $30 | $1,938,319 |
| Feb-12 2026 | $1.1892 | $1.1858 | $1.1949 | $1.1858 | $63 | $1,989,355 |
| Feb-11 2026 | $1.1858 | $1.1857 | $1.1912 | $1.1901 | $77 | $2,008,353 |