Cap Mercado $3.47T
0.11%
Volume 24h $229.02B
BTC % 54.92%
-0.2%
ETH % 11.02%
0.72%
Moedas
33.671
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Decentralized Euro (DEURO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $1.1605 | $1.1420 | $1.1606 | $1.1536 | $8,527 | $3,122,672 |
| Nov-14 2025 | $1.1447 | $1.1443 | $1.1607 | $1.1602 | $8,820 | $3,080,124 |
| Nov-13 2025 | $1.1602 | $1.1408 | $1.1604 | $1.1483 | $10,209 | $3,121,691 |
| Nov-12 2025 | $1.1589 | $1.1370 | $1.1590 | $1.1556 | $8,594 | $3,118,264 |
| Nov-11 2025 | $1.1546 | $1.1348 | $1.1578 | $1.1454 | $8,132 | $3,106,771 |
| Nov-10 2025 | $1.1577 | $1.1429 | $1.1578 | $1.1535 | $7,192 | $3,103,364 |
| Nov-09 2025 | $1.1541 | $1.1349 | $1.1573 | $1.1565 | $8,711 | $3,093,751 |
| Nov-08 2025 | $1.1563 | $1.1348 | $1.1564 | $1.1525 | $9,125 | $3,109,994 |
| Nov-07 2025 | $1.1549 | $1.1352 | $1.1549 | $1.1483 | $8,689 | $3,099,378 |
| Nov-06 2025 | $1.1517 | $1.1411 | $1.1517 | $1.1453 | $9,428 | $3,090,682 |
| Nov-05 2025 | $1.1453 | $1.1266 | $1.1496 | $1.1396 | $7,878 | $3,072,381 |
| Nov-04 2025 | $1.1491 | $1.1409 | $1.1529 | $1.1503 | $11,423 | $3,101,889 |
| Nov-03 2025 | $1.1499 | $1.1491 | $1.1533 | $1.1533 | $9,523 | $3,109,183 |
| Nov-02 2025 | $1.1536 | $1.1536 | $1.1603 | $1.1570 | $10,254 | $3,077,121 |
| Nov-01 2025 | $1.1570 | $1.1563 | $1.1597 | $1.1573 | $9,007 | $3,086,296 |