Cap Mercado $3.49T
0.39%
Volume 24h $174.56B
-13.23%
BTC % 61.23%
-0.24%
ETH % 8.38%
-1.19%
Moedas
32.260
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Decentralized Euro (DEURO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $1.1700 | $1.1694 | $1.1709 | $1.1698 | $161,701 | $2,797,278 |
| Jun-26 2025 | $1.1695 | $1.1662 | $1.1702 | $1.1662 | $216,292 | $3,384,029 |
| Jun-25 2025 | $1.1643 | $1.1563 | $1.1643 | $1.1581 | $186,657 | $3,350,985 |
| Jun-24 2025 | $1.1581 | $0.921747 | $1.1581 | $1.1399 | $1,023,454 | $3,334,201 |
| Jun-23 2025 | $1.1400 | $1.0103 | $1.1443 | $1.0249 | $325,905 | $3,153,762 |
| Jun-22 2025 | $1.0428 | $1.0043 | $1.1530 | $1.1526 | $211,092 | $3,700,897 |
| Jun-21 2025 | $1.1529 | $1.1521 | $1.1532 | $1.1522 | $211,276 | $4,102,960 |
| Jun-20 2025 | $1.1530 | $1.1480 | $1.1530 | $1.1481 | $219,982 | $4,102,057 |
| Jun-19 2025 | $1.1483 | $1.1457 | $1.1484 | $1.1482 | $211,885 | $4,079,088 |
| Jun-18 2025 | $1.1485 | $1.1467 | $1.1525 | $1.1492 | $321,917 | $3,591,996 |
| Jun-17 2025 | $1.1487 | $1.1484 | $1.1573 | $1.1558 | $317,192 | $3,572,717 |
| Jun-16 2025 | $1.1562 | $1.1504 | $1.1602 | $1.1508 | $312,835 | $3,605,152 |
| Jun-15 2025 | $1.1509 | $1.1504 | $1.1532 | $1.1506 | $324,564 | $3,591,592 |
| Jun-14 2025 | $1.1511 | $1.1505 | $1.1525 | $1.1522 | $413,140 | $3,571,064 |
| Jun-13 2025 | $1.1520 | $1.1456 | $1.1530 | $1.1530 | $585,287 | $3,577,331 |