Cap Mercado $2.54T
-1.61%
Volume 24h $137.28B
-15.55%
BTC % 51.43%
-0.15%
ETH % 15.47%
0.45%
Moedas
28.304
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Decentralized data crypto system (DCS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2023 | $0.00447033 | $0.00447033 | $0.00447033 | $0.00447033 | - | - |
| May-18 2023 | $0.00447033 | $0.00447033 | $0.00447033 | $0.00447033 | - | - |
| May-17 2023 | $0.00447033 | $0.00447033 | $0.00447033 | $0.00447033 | - | - |
| May-16 2023 | $0.00447033 | $0.00447033 | $0.00447033 | $0.00447033 | - | - |
| May-15 2023 | $0.00447033 | $0.00447033 | $0.00447033 | $0.00447033 | - | - |
| May-14 2023 | $0.00447033 | $0.00447033 | $0.00447033 | $0.00447033 | - | - |
| May-13 2023 | $0.00447033 | $0.00446685 | $0.00447298 | $0.0044681 | - | - |
| May-12 2023 | $0.0044687 | $0.00446439 | $0.00447366 | $0.00447107 | $2 | - |
| May-11 2023 | $0.00447107 | $0.00447107 | $0.00447107 | $0.00447107 | - | - |
| May-10 2023 | $0.00447107 | $0.00447094 | $0.00447107 | $0.00447094 | - | - |
| May-09 2023 | $0.00447043 | $0.00446806 | $0.00448128 | $0.00447911 | $15 | - |
| May-08 2023 | $0.00447877 | $0.00447594 | $0.0045125 | $0.0045125 | $62 | - |
| May-07 2023 | $0.0045125 | $0.0045125 | $0.0045125 | $0.0045125 | - | - |
| May-06 2023 | $0.0045125 | $0.00450944 | $0.00451454 | $0.00451235 | - | - |
| May-05 2023 | $0.00451216 | $0.00451061 | $0.00451454 | $0.00451453 | $9 | - |