Cap Mercado $3.36T
2.69%
Volume 24h $248.54B
39.95%
BTC % 54.73%
0.16%
ETH % 11.35%
1.05%
Moedas
33.773
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DecentraCloud (DCLOUD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-03 2025 | $0.019197 | $0.019197 | $0.019197 | $0.019197 | - | - |
| Jan-02 2025 | $0.019197 | $0.019197 | $0.019197 | $0.019197 | - | - |
| Jan-01 2025 | $0.019197 | $0.019197 | $0.019197 | $0.019197 | - | - |
| Dec-31 2024 | $0.019197 | $0.019197 | $0.019197 | $0.019197 | - | - |
| Dec-30 2024 | $0.019197 | $0.019197 | $0.019197 | $0.019197 | - | - |
| Dec-29 2024 | $0.019197 | $0.019197 | $0.019197 | $0.019197 | - | - |
| Dec-28 2024 | $0.019197 | $0.019197 | $0.019197 | $0.019197 | - | - |
| Dec-27 2024 | $0.019197 | $0.019197 | $0.019197 | $0.019197 | - | - |
| Dec-26 2024 | $0.019197 | $0.019197 | $0.020231 | $0.020231 | $96 | - |
| Dec-25 2024 | $0.020231 | $0.019313 | $0.020231 | $0.019313 | $11 | - |
| Dec-24 2024 | $0.019313 | $0.019313 | $0.019313 | $0.019313 | - | - |
| Dec-23 2024 | $0.019313 | $0.018335 | $0.019313 | $0.018335 | $1,607 | - |
| Dec-22 2024 | $0.018335 | $0.018335 | $0.018818 | $0.018818 | $2,255 | - |
| Dec-21 2024 | $0.018818 | $0.018704 | $0.018818 | $0.018704 | $1 | - |
| Dec-20 2024 | $0.018704 | $0.018704 | $0.021244 | $0.021244 | $6 | - |