Cap Mercado $2.50T
1.15%
Volume 24h $134.90B
-12.91%
BTC % 54.05%
-0.16%
ETH % 12.71%
-0.15%
Moedas
29.183
+16
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.015909 | $0.015909 | $0.015909 | $0.015909 | - | - |
Oct-17 2024 | $0.015909 | $0.015909 | $0.015975 | $0.015975 | - | - |
Oct-16 2024 | $0.015975 | $0.015975 | $0.015975 | $0.015975 | $12 | - |
Oct-15 2024 | $0.015975 | $0.015773 | $0.016023 | $0.015773 | $11 | - |
Oct-14 2024 | $0.015773 | $0.015216 | $0.015773 | $0.015216 | $2 | - |
Oct-13 2024 | $0.015216 | $0.015113 | $0.015216 | $0.015113 | $1,810 | - |
Oct-12 2024 | $0.015113 | $0.01486 | $0.015113 | $0.01486 | $3 | - |
Oct-11 2024 | $0.01486 | $0.01486 | $0.014906 | $0.014906 | $7 | - |
Oct-10 2024 | $0.014906 | $0.014906 | $0.014906 | $0.014906 | - | - |
Oct-09 2024 | $0.014906 | $0.014906 | $0.014906 | $0.014906 | - | - |
Oct-08 2024 | $0.014906 | $0.014906 | $0.015143 | $0.015143 | $17 | - |
Oct-07 2024 | $0.015143 | $0.015094 | $0.015143 | $0.015095 | $2 | - |
Oct-06 2024 | $0.015095 | $0.015095 | $0.015095 | $0.015095 | - | - |
Oct-05 2024 | $0.015095 | $0.015095 | $0.015095 | $0.015095 | - | - |
Oct-04 2024 | $0.015095 | $0.015095 | $0.015095 | $0.015095 | - | - |