Cap Mercado $2.44T
2.12%
Volume 24h $179.60B
35.92%
BTC % 53.25%
0.37%
ETH % 12.9%
0.85%
Moedas
29.123
+31
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de DecentraCloud (DCLOUD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.015773 | $0.015216 | $0.015773 | $0.015216 | $2 | - |
| Oct-13 2024 | $0.015216 | $0.015113 | $0.015216 | $0.015113 | $1,810 | - |
| Oct-12 2024 | $0.015113 | $0.01486 | $0.015113 | $0.01486 | $3 | - |
| Oct-11 2024 | $0.01486 | $0.01486 | $0.014906 | $0.014906 | $7 | - |
| Oct-10 2024 | $0.014906 | $0.014906 | $0.014906 | $0.014906 | - | - |
| Oct-09 2024 | $0.014906 | $0.014906 | $0.014906 | $0.014906 | - | - |
| Oct-08 2024 | $0.014906 | $0.014906 | $0.015143 | $0.015143 | $17 | - |
| Oct-07 2024 | $0.015143 | $0.015094 | $0.015143 | $0.015095 | $2 | - |
| Oct-06 2024 | $0.015095 | $0.015095 | $0.015095 | $0.015095 | - | - |
| Oct-05 2024 | $0.015095 | $0.015095 | $0.015095 | $0.015095 | - | - |
| Oct-04 2024 | $0.015095 | $0.015095 | $0.015095 | $0.015095 | - | - |
| Oct-03 2024 | $0.015095 | $0.015095 | $0.015095 | $0.015095 | - | - |
| Oct-02 2024 | $0.015095 | $0.015095 | $0.015628 | $0.015628 | $111 | - |
| Oct-01 2024 | $0.015628 | $0.015628 | $0.015628 | $0.015628 | - | - |
| Sep-30 2024 | $0.015628 | $0.015628 | $0.015628 | $0.015628 | - | - |