Cap Mercado $2.50T
0.96%
Volume 24h $132.73B
-14.71%
BTC % 54.04%
-0.24%
ETH % 12.72%
-0.07%
Moedas
29.183
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DecentraCloud (DCLOUD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.015909 | $0.015909 | $0.015909 | $0.015909 | - | - |
| Oct-17 2024 | $0.015909 | $0.015909 | $0.015975 | $0.015975 | - | - |
| Oct-16 2024 | $0.015975 | $0.015975 | $0.015975 | $0.015975 | $12 | - |
| Oct-15 2024 | $0.015975 | $0.015773 | $0.016023 | $0.015773 | $11 | - |
| Oct-14 2024 | $0.015773 | $0.015216 | $0.015773 | $0.015216 | $2 | - |
| Oct-13 2024 | $0.015216 | $0.015113 | $0.015216 | $0.015113 | $1,810 | - |
| Oct-12 2024 | $0.015113 | $0.01486 | $0.015113 | $0.01486 | $3 | - |
| Oct-11 2024 | $0.01486 | $0.01486 | $0.014906 | $0.014906 | $7 | - |
| Oct-10 2024 | $0.014906 | $0.014906 | $0.014906 | $0.014906 | - | - |
| Oct-09 2024 | $0.014906 | $0.014906 | $0.014906 | $0.014906 | - | - |
| Oct-08 2024 | $0.014906 | $0.014906 | $0.015143 | $0.015143 | $17 | - |
| Oct-07 2024 | $0.015143 | $0.015094 | $0.015143 | $0.015095 | $2 | - |
| Oct-06 2024 | $0.015095 | $0.015095 | $0.015095 | $0.015095 | - | - |
| Oct-05 2024 | $0.015095 | $0.015095 | $0.015095 | $0.015095 | - | - |
| Oct-04 2024 | $0.015095 | $0.015095 | $0.015095 | $0.015095 | - | - |