Cap Mercado $2.21T
-1.68%
Volume 24h $137.12B
1.23%
BTC % 53.89%
0.24%
ETH % 12.65%
-1.02%
Moedas
28.791
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DecentraCloud (DCLOUD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.013852 | $0.013595 | $0.013852 | $0.013595 | $20 | - |
| Sep-16 2024 | $0.013595 | $0.013595 | $0.013749 | $0.013749 | $0 | - |
| Sep-15 2024 | $0.013749 | $0.013749 | $0.014297 | $0.014297 | $35 | - |
| Sep-14 2024 | $0.014297 | $0.014297 | $0.014559 | $0.014559 | $0 | - |
| Sep-13 2024 | $0.014559 | $0.014058 | $0.014559 | $0.014058 | $0 | - |
| Sep-12 2024 | $0.014058 | $0.014058 | $0.014176 | $0.014176 | $3 | - |
| Sep-11 2024 | $0.014176 | $0.014176 | $0.014176 | $0.014176 | - | - |
| Sep-10 2024 | $0.014176 | $0.013525 | $0.014176 | $0.013525 | $10 | - |
| Sep-09 2024 | $0.013525 | $0.013295 | $0.013525 | $0.013295 | $2 | - |
| Sep-08 2024 | $0.013295 | $0.013295 | $0.013295 | $0.013295 | - | - |
| Sep-07 2024 | $0.013295 | $0.013295 | $0.013469 | $0.013469 | $10 | - |
| Sep-06 2024 | $0.013469 | $0.013469 | $0.013834 | $0.013834 | $1 | - |
| Sep-05 2024 | $0.013834 | $0.013472 | $0.013861 | $0.013472 | $0 | - |
| Sep-04 2024 | $0.013472 | $0.013472 | $0.01391 | $0.01391 | $1 | - |
| Sep-03 2024 | $0.01391 | $0.01391 | $0.01391 | $0.01391 | - | - |