Cap Mercado $2.15T
-0.73%
Volume 24h $193.31B
-8.8%
BTC % 52.55%
0.91%
ETH % 13.52%
-3.55%
Moedas
28.408
+14
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de DecentraCloud (DCLOUD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.015675 | $0.015489 | $0.015675 | $0.015489 | $0 | - |
| Aug-06 2024 | $0.015489 | $0.012014 | $0.015489 | $0.012014 | $42 | - |
| Aug-05 2024 | $0.012014 | $0.012014 | $0.015154 | $0.015154 | $2 | - |
| Aug-04 2024 | $0.015154 | $0.015154 | $0.015976 | $0.015976 | $20 | - |
| Aug-03 2024 | $0.015976 | $0.015976 | $0.017482 | $0.017482 | $7 | - |
| Aug-02 2024 | $0.017482 | $0.017482 | $0.019137 | $0.019137 | $8 | - |
| Aug-01 2024 | $0.019137 | $0.019137 | $0.019137 | $0.019137 | - | - |
| Jul-31 2024 | $0.019137 | $0.019067 | $0.019507 | $0.019507 | $68 | - |
| Jul-30 2024 | $0.019507 | $0.019507 | $0.019507 | $0.019507 | - | - |
| Jul-29 2024 | $0.019507 | $0.019458 | $0.019507 | $0.019458 | $2 | - |
| Jul-28 2024 | $0.019451 | $0.019451 | $0.019451 | $0.019451 | - | - |
| Jul-27 2024 | $0.019451 | $0.01873 | $0.019451 | $0.01873 | $80 | - |
| Jul-26 2024 | $0.01873 | $0.017711 | $0.01873 | $0.017711 | $11 | - |
| Jul-25 2024 | $0.017711 | $0.017711 | $0.01887 | $0.01887 | $18 | - |
| Jul-24 2024 | $0.01887 | $0.01887 | $0.01887 | $0.01887 | - | - |