Cap Mercado $4.32T
6.42%
Volume 24h $327.38B
51.77%
BTC % 53.3%
-3.54%
ETH % 11.64%
-1.46%
Moedas
33.531
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Decentra-Lotto (DELO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-08 2022 | $0.0000001107 | $0.0000001107 | $0.0000001107 | $0.0000001107 | - | - |
| Oct-07 2022 | $0.0000001107 | $0.0000001107 | $0.0000001107 | $0.0000001107 | - | - |
| Oct-06 2022 | $0.0000001107 | $0.0000001107 | $0.0000001107 | $0.0000001107 | - | - |
| Oct-05 2022 | $0.0000001107 | $0.0000001107 | $0.0000001107 | $0.0000001107 | - | - |
| Oct-04 2022 | $0.0000001107 | $0.0000001107 | $0.0000001107 | $0.0000001107 | - | - |
| Oct-03 2022 | $0.0000001107 | $0.0000001107 | $0.0000001107 | $0.0000001107 | - | - |
| Oct-02 2022 | $0.0000001107 | $0.0000001104 | $0.0000001107 | $0.0000001104 | - | - |
| Oct-01 2022 | $0.0000001104 | $0.0000001087 | $0.0000001164 | $0.0000001111 | - | - |
| Sep-30 2022 | $0.0000001111 | $0.0000001098 | $0.0000001133 | $0.0000001102 | $3 | - |
| Sep-29 2022 | $0.0000001102 | $0.0000001102 | $0.0000001103 | $0.0000001103 | - | - |
| Sep-28 2022 | $0.0000001101 | $0.0000001045 | $0.000000111 | $0.0000001067 | - | - |
| Sep-27 2022 | $0.0000001069 | $0.000000106 | $0.0000001122 | $0.000000108 | $1 | - |
| Sep-26 2022 | $0.000000108 | $0.0000001062 | $0.0000001084 | $0.0000001074 | $2 | - |
| Sep-25 2022 | $0.0000001074 | $0.0000001066 | $0.0000001096 | $0.0000001087 | $1 | - |
| Sep-24 2022 | $0.0000001087 | $0.0000001084 | $0.0000001087 | $0.0000001084 | - | - |