Cap Mercado $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Moedas
29.003
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Decentr (DEC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00177989 | $0.00177977 | $0.00178044 | $0.00178024 | - | $193,595 |
| Oct-04 2024 | $0.00178004 | $0.00177961 | $0.00201016 | $0.00201016 | $3,095 | $193,612 |
| Oct-03 2024 | $0.0020099 | $0.0020099 | $0.00218984 | $0.00218929 | $109,115 | $218,613 |
| Oct-02 2024 | $0.00218914 | $0.00218914 | $0.00219105 | $0.00218952 | - | $238,108 |
| Oct-01 2024 | $0.00218983 | $0.0013091 | $0.00218983 | $0.00130963 | $5 | $238,183 |
| Sep-30 2024 | $0.00130957 | $0.00130948 | $0.00131039 | $0.00131023 | - | $142,440 |
| Sep-29 2024 | $0.0013103 | $0.00131027 | $0.00259078 | $0.0025904 | $31 | $142,519 |
| Sep-28 2024 | $0.0025903 | $0.00259016 | $0.00259132 | $0.00259052 | - | $281,741 |
| Sep-27 2024 | $0.00259103 | $0.00259029 | $0.00259133 | $0.00259084 | - | $281,820 |
| Sep-26 2024 | $0.00259066 | $0.00258916 | $0.00259083 | $0.00258954 | - | $281,781 |
| Sep-25 2024 | $0.00259034 | $0.00140983 | $0.00259038 | $0.00140992 | $1,931 | $281,745 |
| Sep-24 2024 | $0.00141009 | $0.00140988 | $0.0028498 | $0.00190037 | $1,351 | $153,373 |
| Sep-23 2024 | $0.00189989 | $0.00189973 | $0.00190062 | $0.0019004 | - | $206,647 |
| Sep-22 2024 | $0.00190044 | $0.00190023 | $0.00190135 | $0.00190092 | - | $206,707 |
| Sep-21 2024 | $0.00190049 | $0.00189999 | $0.00190122 | $0.00190028 | - | $206,712 |