Cap Mercado $3.46T
-0.21%
Volume 24h $223.71B
-24.14%
BTC % 60.27%
0.19%
ETH % 8.8%
-0.11%
Moedas
32.163
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Decentr (DEC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00025999 | $0.00025999 | $0.00025999 | $0.00025999 | - | $28,279 |
| Jun-16 2025 | $0.00025999 | $0.00025999 | $0.00026008 | $0.00026005 | - | $28,279 |
| Jun-15 2025 | $0.00026005 | $0.00026001 | $0.00027011 | $0.00027011 | $8 | $28,286 |
| Jun-14 2025 | $0.00027011 | $0.00027009 | $0.00027016 | $0.00027011 | - | $29,380 |
| Jun-13 2025 | $0.0002701 | $0.00027006 | $0.00040029 | $0.00040019 | $975 | $29,379 |
| Jun-12 2025 | $0.00037008 | $0.00036996 | $0.00041007 | $0.00039007 | $75,392 | $40,254 |
| Jun-11 2025 | $0.00037006 | $0.00030973 | $0.00042997 | $0.00032001 | $73,904 | $40,251 |
| Jun-10 2025 | $0.00031999 | $0.00031999 | $0.00038011 | $0.0003801 | $1,157 | $34,805 |
| Jun-09 2025 | $0.00038013 | $0.00033014 | $0.00038022 | $0.00033014 | $134,011 | $41,347 |
| Jun-08 2025 | $0.00034015 | $0.00030017 | $0.00038023 | $0.00030017 | $23,035 | $36,998 |
| Jun-07 2025 | $0.00030017 | $0.00030017 | $0.00030017 | $0.00030017 | - | $32,649 |
| Jun-06 2025 | $0.00030017 | $0.00030017 | $0.00030017 | $0.00030017 | - | $32,649 |
| Jun-05 2025 | $0.00030017 | $0.00030017 | $0.00030017 | $0.00030017 | - | $32,649 |
| Jun-04 2025 | $0.00030017 | $0.00030011 | $0.00030018 | $0.00030013 | - | $32,649 |
| Jun-03 2025 | $0.00030009 | $0.00030008 | $0.00038022 | $0.00038008 | $128 | $32,641 |