Cap Mercado $1.89T
-22.06%
Volume 24h $321.39B
58.9%
BTC % 52.36%
0.87%
ETH % 13.91%
-9.13%
Moedas
28.377
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DECENT Database (DECENT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2023 | $16,022,935,179,999 | $16,022,935,179,999 | $16,022,935,179,999 | $16,022,935,179,999 | - | - |
| Apr-09 2023 | $16,022,935,179,999 | $16,022,935,179,999 | $16,022,935,179,999 | $16,022,935,179,999 | - | - |
| Apr-08 2023 | $16,022,935,179,999 | $16,022,935,179,999 | $16,022,935,179,999 | $16,022,935,179,999 | - | - |
| Apr-07 2023 | $16,022,935,179,999 | $16,022,935,179,999 | $16,022,935,179,999 | $16,022,935,179,999 | - | - |
| Apr-06 2023 | $16,022,935,179,999 | $16,022,935,179,999 | $16,022,935,179,999 | $16,022,935,179,999 | - | - |
| Apr-05 2023 | $16,022,935,179,999 | $16,022,935,179,999 | $16,022,935,179,999 | $16,022,935,179,999 | - | - |
| Apr-04 2023 | $16,022,935,179,999 | $15,992,799,289,999 | $16,022,935,179,999 | $15,992,799,289,999 | - | - |
| Apr-03 2023 | $15,992,799,289,999 | $15,569,688,530,000 | $16,375,295,459,999 | $16,375,295,459,999 | $16 | - |
| Apr-02 2023 | $16,375,295,459,999 | $16,308,826,750,000 | $16,375,295,459,999 | $16,308,826,750,000 | - | - |
| Apr-01 2023 | $16,308,826,750,000 | $16,227,855,500,000 | $16,424,956,699,999 | $16,386,074,620,000 | $13 | - |
| Mar-31 2023 | $16,459,005,850,000 | $16,202,897,000,000 | $16,555,348,689,999 | $16,377,488,939,999 | $3 | - |
| Mar-30 2023 | $16,380,301,320,000 | $15,936,549,049,999 | $16,386,468,569,999 | $16,159,442,300,000 | $33 | - |
| Mar-29 2023 | $16,085,969,299,999 | $16,071,120,140,000 | $16,308,519,970,000 | $16,134,775,149,999 | $20 | - |
| Mar-28 2023 | $16,205,665,380,000 | $15,901,704,170,000 | $16,952,226,400,000 | $16,952,226,400,000 | $5 | - |
| Mar-27 2023 | $16,952,226,400,000 | $16,952,226,400,000 | $16,952,226,400,000 | $16,952,226,400,000 | - | - |