Cap Mercado $2.52T
-1.82%
Volume 24h $167.73B
2.66%
BTC % 54.22%
0.11%
ETH % 9.96%
-1.1%
Moedas
34.466
+5
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Death Token (DEATH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-01 2024 | $0.0000002893 | $0.0000002893 | $0.0000002893 | $0.0000002893 | - | - |
| Dec-31 2023 | $0.0000002893 | $0.0000002893 | $0.0000002893 | $0.0000002893 | - | - |
| Dec-30 2023 | $0.0000002893 | $0.0000002893 | $0.0000002893 | $0.0000002893 | - | - |
| Dec-29 2023 | $0.0000002893 | $0.0000002893 | $0.0000002893 | $0.0000002893 | - | - |
| Dec-28 2023 | $0.0000002893 | $0.0000002893 | $0.0000002893 | $0.0000002893 | - | - |
| Dec-27 2023 | $0.0000002893 | $0.0000002893 | $0.0000002893 | $0.0000002893 | - | - |
| Dec-26 2023 | $0.0000002893 | $0.0000002893 | $0.0000002893 | $0.0000002893 | - | - |
| Dec-25 2023 | $0.0000002893 | $0.0000001943 | $0.0000002893 | $0.0000001943 | $0 | - |
| Dec-24 2023 | $0.0000001943 | $0.0000000494 | $0.0000001943 | $0.0000000494 | $0 | - |
| Dec-23 2023 | $0.0000000494 | $0.0000000494 | $0.0000000494 | $0.0000000494 | - | - |
| Dec-22 2023 | $0.0000000494 | $0.0000000494 | $0.0000000494 | $0.0000000494 | - | - |
| Dec-21 2023 | $0.0000000494 | $0.0000000494 | $0.0000000494 | $0.0000000494 | - | - |
| Dec-20 2023 | $0.0000000494 | $0.0000000494 | $0.0000000495 | $0.0000000494 | - | - |
| Dec-19 2023 | $0.0000000494 | $0.0000000494 | $0.0000000495 | $0.0000000494 | - | - |
| Dec-18 2023 | $0.0000000494 | $0.0000000494 | $0.0000000495 | $0.0000000494 | - | - |