Cap Mercado $2.31T
0.52%
Volume 24h $114.53B
-21.87%
BTC % 52.03%
-0.69%
ETH % 13.85%
0.43%
Moedas
28.566
+23
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-21 2022 | $0.00005859 | $0.00005859 | $0.00005859 | $0.00005859 | - | - |
Aug-20 2022 | $0.00005859 | $0.00005859 | $0.00005859 | $0.00005859 | - | - |
Aug-19 2022 | $0.00005859 | $0.00005859 | $0.00005859 | $0.00005859 | - | - |
Aug-18 2022 | $0.00005859 | $0.00005859 | $0.00005859 | $0.00005859 | - | - |
Aug-17 2022 | $0.00005859 | $0.00005859 | $0.00005859 | $0.00005859 | - | - |
Aug-16 2022 | $0.00005859 | $0.00005859 | $0.00005859 | $0.00005859 | - | - |
Aug-15 2022 | $0.00005859 | $0.00005859 | $0.00005859 | $0.00005859 | - | - |
Aug-14 2022 | $0.00005859 | $0.00005485 | $0.00006612 | $0.0000628 | - | - |
Aug-13 2022 | $0.0000628 | $0.00006277 | $0.00081529 | $0.00079446 | $5,386 | - |
Aug-12 2022 | $0.00079444 | $0.00079136 | $0.00079909 | $0.00079772 | $15 | - |
Aug-11 2022 | $0.00079772 | $0.00078707 | $0.00080031 | $0.00078944 | $54 | - |
Aug-10 2022 | $0.00078945 | $0.00078849 | $0.00118879 | $0.00118816 | $1,573 | - |
Aug-09 2022 | $0.00118813 | $0.00118813 | $0.00121427 | $0.0012141 | $68 | - |
Aug-08 2022 | $0.00121402 | $0.00121324 | $0.00128528 | $0.00128497 | $185 | - |
Aug-07 2022 | $0.0012849 | $0.00128438 | $0.00129092 | $0.00128991 | $12 | - |