Cap Mercado $3.48T
-0.13%
Volume 24h $340.03B
-40.52%
BTC % 55.12%
-0.27%
ETH % 11.04%
0.81%
Moedas
33.669
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dayhub (DAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00572667 | $0.00571905 | $0.00632107 | $0.00629502 | - | - |
| Nov-13 2025 | $0.00630417 | $0.00573354 | $0.00632075 | $0.00600434 | - | - |
| Nov-12 2025 | $0.00600434 | $0.00576951 | $0.00631284 | $0.00604658 | - | - |
| Nov-11 2025 | $0.00601091 | $0.00601091 | $0.00604702 | $0.00601158 | - | - |
| Nov-10 2025 | $0.00601158 | $0.00601158 | $0.00629704 | $0.00629704 | - | - |
| Nov-09 2025 | $0.00632012 | $0.00572639 | $0.0063356 | $0.00601432 | - | - |
| Nov-08 2025 | $0.0063224 | $0.00573692 | $0.00633757 | $0.0060125 | - | - |
| Nov-07 2025 | $0.0060125 | $0.0060125 | $0.00601443 | $0.00601411 | - | - |
| Nov-06 2025 | $0.00601411 | $0.0056538 | $0.00633167 | $0.00605183 | - | - |
| Nov-05 2025 | $0.00571687 | $0.00566538 | $0.00642709 | $0.00570381 | - | - |
| Nov-04 2025 | $0.00571198 | $0.00571198 | $0.0065007 | $0.0065007 | - | - |
| Nov-03 2025 | $0.00640548 | $0.00570487 | $0.00640558 | $0.00608321 | - | - |
| Nov-02 2025 | $0.00608321 | $0.00579835 | $0.0064866 | $0.00643398 | - | - |
| Nov-01 2025 | $0.00641131 | $0.00581303 | $0.00647044 | $0.00608701 | - | - |
| Oct-31 2025 | $0.00608701 | $0.005767 | $0.006401 | $0.006401 | - | - |