Cap Mercado $3.26T
-2.95%
Volume 24h $266.70B
-1.67%
BTC % 54.67%
-0.23%
ETH % 11.19%
-0.62%
Moedas
33.766
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dayhub (DAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00598923 | $0.0056803 | $0.00602821 | $0.00572499 | - | - |
| Dec-03 2025 | $0.00630766 | $0.00571339 | $0.00630766 | $0.00599519 | - | - |
| Dec-02 2025 | $0.00599519 | $0.00572297 | $0.00630833 | $0.0062815 | - | - |
| Dec-01 2025 | $0.00630876 | $0.00567098 | $0.00630876 | $0.00567098 | - | - |
| Nov-30 2025 | $0.00567467 | $0.00566344 | $0.00637096 | $0.00566344 | - | - |
| Nov-29 2025 | $0.00563586 | $0.00561855 | $0.00636194 | $0.00628661 | - | - |
| Nov-28 2025 | $0.00630771 | $0.00562079 | $0.0063102 | $0.00630913 | - | - |
| Nov-27 2025 | $0.00630595 | $0.0056442 | $0.00630854 | $0.00630854 | - | - |
| Nov-26 2025 | $0.00630809 | $0.00602341 | $0.00639539 | $0.00630699 | - | - |
| Nov-25 2025 | $0.00602036 | $0.00602036 | $0.00631509 | $0.00631509 | - | - |
| Nov-24 2025 | $0.0063149 | $0.00569379 | $0.00631497 | $0.00574166 | - | - |
| Nov-23 2025 | $0.00574204 | $0.00570864 | $0.00640028 | $0.00640028 | - | - |
| Nov-22 2025 | $0.00636725 | $0.00562207 | $0.00638357 | $0.0056811 | - | - |
| Nov-21 2025 | $0.00572223 | $0.00570919 | $0.00603313 | $0.00574808 | - | - |
| Nov-20 2025 | $0.00574045 | $0.00570647 | $0.00603223 | $0.00570647 | - | - |