Cap Mercado $2.48T
-5.63%
Volume 24h $617.99B
35.46%
BTC % 54.22%
-0.53%
ETH % 9.49%
-3.37%
Moedas
34.200
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dayhub (DAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00533017 | $0.00533017 | $0.0060674 | $0.00566162 | - | - |
| Feb-04 2026 | $0.00566162 | $0.00532626 | $0.00605134 | $0.00566069 | - | - |
| Feb-03 2026 | $0.00566069 | $0.00530874 | $0.00605394 | $0.00537275 | $56 | - |
| Feb-02 2026 | $0.00538877 | $0.0053282 | $0.00605526 | $0.00604993 | - | - |
| Feb-01 2026 | $0.00605034 | $0.0053119 | $0.00605409 | $0.00597343 | - | - |
| Jan-31 2026 | $0.00597297 | $0.00531009 | $0.00602575 | $0.00566535 | - | - |
| Jan-30 2026 | $0.00566535 | $0.00533642 | $0.00602326 | $0.00539581 | - | - |
| Jan-29 2026 | $0.00538624 | $0.00532712 | $0.00606338 | $0.00567472 | - | - |
| Jan-28 2026 | $0.00567472 | $0.00533407 | $0.00606664 | $0.00600946 | - | - |
| Jan-27 2026 | $0.00599498 | $0.00532599 | $0.0060411 | $0.00539665 | - | - |
| Jan-26 2026 | $0.00535309 | $0.00533917 | $0.0060728 | $0.00540607 | - | - |
| Jan-25 2026 | $0.00603905 | $0.00534322 | $0.00606995 | $0.00568357 | - | - |
| Jan-24 2026 | $0.00568357 | $0.00534179 | $0.0060814 | $0.00599887 | - | - |
| Jan-23 2026 | $0.0053542 | $0.00533397 | $0.00606109 | $0.00537202 | - | - |
| Jan-22 2026 | $0.00537144 | $0.00534371 | $0.0060762 | $0.00535319 | - | - |