Cap Mercado $4.51T 0.82%
Volume 24h $351.90B -15.77%
BTC % 54.49% 0.01%
ETH % 12.18% 0.57%
Moedas 33.323 +1
Trocas 885
Última atualização 7 Segundos atrás
Dayhub DAY

Preços históricos de Dayhub (DAY), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.00594126 $0.00589815 $0.00655005 $0.00648275 - -
Oct-03 2025 $0.00649496 $0.00590692 $0.00656651 $0.00656651 - -
Oct-02 2025 $0.0065762 $0.00589985 $0.00659331 $0.00618204 - -
Oct-01 2025 $0.00618204 $0.00618204 $0.00655124 $0.00655124 - -
Sep-30 2025 $0.00651648 $0.00583688 $0.00651648 $0.00618214 - -
Sep-29 2025 $0.00588096 $0.00585805 $0.00650243 $0.00621915 - -
Sep-28 2025 $0.00650189 $0.00583789 $0.00650189 $0.00583789 - -
Sep-27 2025 $0.00591561 $0.00591155 $0.00650912 $0.00619713 - -
Sep-26 2025 $0.00619713 $0.00619511 $0.0065935 $0.0062315 - -
Sep-25 2025 $0.00659224 $0.00583908 $0.00659224 $0.00587014 - -
Sep-24 2025 $0.00592851 $0.00585004 $0.00652529 $0.00619647 - -
Sep-23 2025 $0.00619647 $0.00619647 $0.00649183 $0.00649183 - -
Sep-22 2025 $0.00651167 $0.00591329 $0.00651267 $0.00619776 - -
Sep-21 2025 $0.00623519 $0.00619793 $0.00623519 $0.00619855 - -
Sep-20 2025 $0.00619855 $0.00619688 $0.00623465 $0.00619688 - -

Análise histórica e de mercado do preço de Dayhub (DAY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 270 dias, a partir do dia 08-01-2025.