Cap Mercado $3.30T
-2.34%
Volume 24h $205.15B
-11.15%
BTC % 55.03%
0.09%
ETH % 11.33%
-1.23%
Moedas
34.073
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DaWae (DAWAE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00001829 | $0.00001829 | $0.00001892 | $0.00001892 | - | - |
| Jan-18 2026 | $0.00001892 | $0.00001892 | $0.00001892 | $0.00001892 | - | - |
| Jan-17 2026 | $0.00001892 | $0.00001892 | $0.00001966 | $0.00001966 | - | - |
| Jan-16 2026 | $0.00001966 | $0.00001966 | $0.00001966 | $0.00001966 | - | - |
| Jan-15 2026 | $0.00001966 | $0.00001931 | $0.00001982 | $0.00001982 | - | - |
| Jan-14 2026 | $0.00001982 | $0.00001825 | $0.00001982 | $0.00001825 | - | - |
| Jan-13 2026 | $0.00001825 | $0.00001825 | $0.00001837 | $0.00001837 | - | - |
| Jan-12 2026 | $0.00001837 | $0.00001786 | $0.00001837 | $0.00001786 | - | - |
| Jan-11 2026 | $0.00001786 | $0.00001786 | $0.00001786 | $0.00001786 | - | - |
| Jan-10 2026 | $0.00001786 | $0.00001786 | $0.00001786 | $0.00001786 | - | - |
| Jan-09 2026 | $0.00001786 | $0.00001786 | $0.00001877 | $0.00001877 | - | - |
| Jan-08 2026 | $0.00001877 | $0.00001877 | $0.00001877 | $0.00001877 | - | - |
| Jan-07 2026 | $0.00001877 | $0.00001864 | $0.00001877 | $0.00001864 | - | - |
| Jan-06 2026 | $0.00001864 | $0.00001844 | $0.00001866 | $0.00001861 | $85 | - |
| Jan-05 2026 | $0.00001861 | $0.00001721 | $0.00001892 | $0.00001721 | - | - |