Cap Mercado $4.17T
3.29%
Volume 24h $277.66B
40.24%
BTC % 55.03%
-0.32%
ETH % 12.15%
2.79%
Moedas
33.518
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DTOP Token (DTOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-28 2022 | $0.00131071 | $0.00131071 | $0.00131071 | $0.00131071 | - | - |
| Mar-27 2022 | $0.00131071 | $0.00131071 | $0.00131071 | $0.00131071 | - | - |
| Mar-26 2022 | $0.00131071 | $0.00131071 | $0.00131071 | $0.00131071 | - | - |
| Mar-25 2022 | $0.00131071 | $0.00131071 | $0.00131071 | $0.00131071 | - | - |
| Mar-24 2022 | $0.00131071 | $0.00131071 | $0.00131071 | $0.00131071 | - | - |
| Mar-23 2022 | $0.00131071 | $0.00131071 | $0.00131071 | $0.00131071 | - | - |
| Mar-22 2022 | $0.00131071 | $0.00131071 | $0.00131071 | $0.00131071 | - | - |
| Mar-21 2022 | $0.00131071 | $0.00131071 | $0.00131071 | $0.00131071 | - | - |
| Mar-20 2022 | $0.00131071 | $0.00131059 | $0.00131087 | $0.00131066 | - | - |
| Mar-19 2022 | $0.00131066 | $0.0013105 | $0.001311 | $0.00131063 | - | - |
| Mar-18 2022 | $0.00131063 | $0.00131043 | $0.00131117 | $0.00131062 | - | - |
| Mar-17 2022 | $0.00131065 | $0.00131031 | $0.0013108 | $0.00131056 | - | - |
| Mar-16 2022 | $0.00131056 | $0.00131022 | $0.00131065 | $0.00131043 | - | - |
| Mar-15 2022 | $0.00131043 | $0.00131013 | $0.00131065 | $0.00131028 | - | - |
| Mar-14 2022 | $0.00131028 | $0.00131014 | $0.00131049 | $0.00131024 | - | - |