Cap Mercado $4.56T 1.52%
Volume 24h $320.47B -31.43%
BTC % 54.47% 0.14%
ETH % 12.14% 0.08%
Moedas 33.322
Trocas 885
Última atualização 39 Segundos atrás
DTOP Token DTOP

Preços históricos de DTOP Token (DTOP), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-28 2022 $0.00131071 $0.00131071 $0.00131071 $0.00131071 - -
Mar-27 2022 $0.00131071 $0.00131071 $0.00131071 $0.00131071 - -
Mar-26 2022 $0.00131071 $0.00131071 $0.00131071 $0.00131071 - -
Mar-25 2022 $0.00131071 $0.00131071 $0.00131071 $0.00131071 - -
Mar-24 2022 $0.00131071 $0.00131071 $0.00131071 $0.00131071 - -
Mar-23 2022 $0.00131071 $0.00131071 $0.00131071 $0.00131071 - -
Mar-22 2022 $0.00131071 $0.00131071 $0.00131071 $0.00131071 - -
Mar-21 2022 $0.00131071 $0.00131071 $0.00131071 $0.00131071 - -
Mar-20 2022 $0.00131071 $0.00131059 $0.00131087 $0.00131066 - -
Mar-19 2022 $0.00131066 $0.0013105 $0.001311 $0.00131063 - -
Mar-18 2022 $0.00131063 $0.00131043 $0.00131117 $0.00131062 - -
Mar-17 2022 $0.00131065 $0.00131031 $0.0013108 $0.00131056 - -
Mar-16 2022 $0.00131056 $0.00131022 $0.00131065 $0.00131043 - -
Mar-15 2022 $0.00131043 $0.00131013 $0.00131065 $0.00131028 - -
Mar-14 2022 $0.00131028 $0.00131014 $0.00131049 $0.00131024 - -

Análise histórica e de mercado do preço de DTOP Token (DTOP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 595 dias, a partir do dia 18-02-2024.