Cap Mercado $2.22T
-0.11%
Volume 24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
29 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-01 2023 | $16.77 | $16.77 | $16.77 | $16.77 | - | - |
Dec-31 2022 | $16.77 | $16.77 | $16.77 | $16.77 | - | - |
Dec-30 2022 | $16.77 | $16.77 | $16.77 | $16.77 | - | - |
Dec-29 2022 | $16.77 | $16.77 | $16.77 | $16.77 | - | - |
Dec-28 2022 | $16.77 | $16.77 | $16.77 | $16.77 | - | - |
Dec-27 2022 | $16.77 | $16.77 | $16.77 | $16.77 | - | - |
Dec-26 2022 | $16.77 | $16.77 | $16.78 | $16.77 | - | - |
Dec-25 2022 | $16.77 | $16.76 | $16.79 | $16.77 | $1,286 | - |
Dec-24 2022 | $16.77 | $16.77 | $16.78 | $16.78 | $671 | - |
Dec-23 2022 | $16.78 | $16.76 | $16.79 | $16.78 | $170 | - |
Dec-22 2022 | $16.78 | $16.77 | $16.79 | $16.77 | $1,876 | - |
Dec-21 2022 | $16.77 | $16.77 | $16.77 | $16.77 | - | - |
Dec-20 2022 | $16.77 | $16.77 | $16.77 | $16.77 | - | - |
Dec-19 2022 | $16.77 | $16.77 | $16.77 | $16.77 | - | - |
Dec-18 2022 | $16.77 | $16.76 | $16.78 | $16.77 | - | - |