Cap Mercado $3.47T -0.72%
Volume 24h $287.64B 27.48%
BTC % 60.11% 0.78%
ETH % 8.69% -3.33%
Moedas 32.063 +16
Trocas 885
Última atualização 3 Minutos atrás
Dasha VVAIFU

Preços históricos de Dasha (VVAIFU), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-05 2025 $0.00349665 $0.00343504 $0.00378527 $0.00373764 $984,179 $3,473,245
Jun-04 2025 $0.00371952 $0.00369094 $0.00392929 $0.00387617 $959,704 $3,694,617
Jun-03 2025 $0.00387357 $0.0038319 $0.00413653 $0.00383837 $955,878 $3,847,641
Jun-02 2025 $0.00383337 $0.00376589 $0.00399391 $0.00399391 $917,711 $3,807,713
Jun-01 2025 $0.00397787 $0.00378632 $0.00399587 $0.00390668 $858,982 $3,951,245
May-31 2025 $0.003916 $0.00367978 $0.00392849 $0.00383436 $1,128,025 $3,889,786
May-30 2025 $0.0038709 $0.0038709 $0.00446333 $0.00446333 $1,575,947 $3,844,990
May-29 2025 $0.00450793 $0.00442479 $0.00468984 $0.00465425 $1,229,589 $4,477,752
May-28 2025 $0.00461297 $0.00446738 $0.00499565 $0.00491631 $1,169,466 $4,582,090
May-27 2025 $0.00488675 $0.00482857 $0.0049803 $0.0049803 $1,215,288 $4,854,033
May-26 2025 $0.00496815 $0.00496289 $0.00533897 $0.00498161 $1,070,229 $4,934,893
May-25 2025 $0.00495412 $0.00472263 $0.00500306 $0.00486568 $1,122,309 $4,920,956
May-24 2025 $0.00486178 $0.00486178 $0.00535768 $0.00535768 $1,166,158 $4,829,228
May-23 2025 $0.00526667 $0.00526667 $0.0061427 $0.00592907 $1,822,739 $5,231,412
May-22 2025 $0.00592078 $0.00586713 $0.00662105 $0.00617328 $1,504,267 $5,881,139

Análise histórica e de mercado do preço de Dasha (VVAIFU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 201 dias, a partir do dia 17-11-2024.