Cap Mercado $4.56T 1.53%
Volume 24h $314.11B -34.74%
BTC % 54.55% 0.18%
ETH % 12.12% 0.24%
Moedas 33.322
Trocas 885
Última atualização 2 Minutos atrás
Dasha VVAIFU

Preços históricos de Dasha (VVAIFU), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.00163137 $0.00162758 $0.00168612 $0.00168612 $350,116 $1,620,441
Oct-03 2025 $0.00167509 $0.00163291 $0.00170674 $0.00170674 $355,559 $1,663,870
Oct-02 2025 $0.00171698 $0.00157243 $0.00172014 $0.00157384 $392,849 $1,705,472
Oct-01 2025 $0.00157135 $0.00152151 $0.00162902 $0.00155481 $358,179 $1,560,817
Sep-30 2025 $0.00156091 $0.00151678 $0.00162623 $0.00158173 $366,750 $1,550,451
Sep-29 2025 $0.00157392 $0.00150725 $0.00157419 $0.0015518 $357,398 $1,563,370
Sep-28 2025 $0.00155466 $0.00150526 $0.00156053 $0.0015217 $339,333 $1,544,245
Sep-27 2025 $0.0015266 $0.00148675 $0.00157055 $0.00157055 $347,595 $1,516,369
Sep-26 2025 $0.00154686 $0.0014552 $0.00154686 $0.00148003 $322,540 $1,536,496
Sep-25 2025 $0.00150559 $0.00148699 $0.00168236 $0.00168236 $358,030 $1,495,498
Sep-24 2025 $0.00166037 $0.00162098 $0.00168485 $0.00167322 $346,344 $1,649,242
Sep-23 2025 $0.00169318 $0.00168011 $0.00183323 $0.00175836 $357,501 $1,681,834
Sep-22 2025 $0.00176116 $0.00170566 $0.00184288 $0.00184288 $351,677 $1,749,364
Sep-21 2025 $0.00186743 $0.00185935 $0.00194867 $0.00190044 $341,210 $1,854,919
Sep-20 2025 $0.00190941 $0.00182534 $0.00192916 $0.00190177 $402,752 $1,896,611

Análise histórica e de mercado do preço de Dasha (VVAIFU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 322 dias, a partir do dia 17-11-2024.