Cap Mercado $2.56T
3.01%
Volume 24h $145.17B
37.45%
BTC % 54.14%
0.66%
ETH % 10.09%
2.08%
Moedas
34.460
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dasha (VVAIFU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00020598 | $0.00020317 | $0.00020648 | $0.00020373 | $53,360 | $204,587 |
| Apr-04 2026 | $0.00020413 | $0.0002026 | $0.00020578 | $0.0002026 | $54,722 | $202,752 |
| Apr-03 2026 | $0.00020242 | $0.0001983 | $0.00020302 | $0.0001984 | $67,755 | $201,050 |
| Apr-02 2026 | $0.00019908 | $0.00019768 | $0.00020674 | $0.00020611 | $99,765 | $197,741 |
| Apr-01 2026 | $0.0002059 | $0.0002059 | $0.0002184 | $0.00021088 | $90,759 | $204,509 |
| Mar-31 2026 | $0.0002107 | $0.00020481 | $0.00021451 | $0.00021095 | $89,270 | $209,278 |
| Mar-30 2026 | $0.0002106 | $0.00020743 | $0.00021551 | $0.00020743 | $104,804 | $209,178 |
| Mar-29 2026 | $0.0002081 | $0.0002081 | $0.00021286 | $0.0002112 | $128,077 | $206,698 |
| Mar-28 2026 | $0.00021141 | $0.00020834 | $0.00021483 | $0.00021005 | $137,736 | $209,984 |
| Mar-27 2026 | $0.00020945 | $0.0002046 | $0.00022136 | $0.00022017 | $133,187 | $208,036 |
| Mar-26 2026 | $0.00022063 | $0.00021734 | $0.00023284 | $0.00023192 | $133,518 | $219,143 |
| Mar-25 2026 | $0.00023521 | $0.00023065 | $0.00023832 | $0.00023065 | $144,916 | $233,627 |
| Mar-24 2026 | $0.00022846 | $0.00022505 | $0.00023688 | $0.0002346 | $135,297 | $226,921 |
| Mar-23 2026 | $0.0002325 | $0.00021615 | $0.0002341 | $0.00022089 | $143,411 | $230,928 |
| Mar-22 2026 | $0.00022174 | $0.00021849 | $0.0002343 | $0.00022901 | $139,483 | $220,249 |