Cap Mercado $3.27T
-2.93%
Volume 24h $264.63B
1.21%
BTC % 54.69%
-0.18%
ETH % 11.21%
-0.98%
Moedas
33.766
+6
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Dasha (VVAIFU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00046595 | $0.00046121 | $0.00049716 | $0.00049281 | $202,333 | $462,814 |
| Dec-04 2025 | $0.00049508 | $0.00049379 | $0.00051649 | $0.00051198 | $217,303 | $491,748 |
| Dec-03 2025 | $0.00051285 | $0.00048437 | $0.00051285 | $0.00048839 | $380,516 | $509,400 |
| Dec-02 2025 | $0.00049087 | $0.00045675 | $0.00050298 | $0.00046187 | $373,930 | $487,566 |
| Dec-01 2025 | $0.00046043 | $0.000453 | $0.00049056 | $0.00049056 | $370,569 | $457,330 |
| Nov-30 2025 | $0.00051257 | $0.00048453 | $0.00051371 | $0.00048507 | $402,422 | $509,118 |
| Nov-29 2025 | $0.00048412 | $0.00048174 | $0.00048817 | $0.00048652 | $370,825 | $480,863 |
| Nov-28 2025 | $0.00048809 | $0.0004825 | $0.00050616 | $0.00049516 | $391,647 | $484,801 |
| Nov-27 2025 | $0.00049382 | $0.00049326 | $0.00050167 | $0.00049888 | $392,416 | $490,507 |
| Nov-26 2025 | $0.00049928 | $0.00048016 | $0.00050567 | $0.00048858 | $401,447 | $495,926 |
| Nov-25 2025 | $0.00048419 | $0.00047658 | $0.00048419 | $0.00048103 | $333,707 | $480,937 |
| Nov-24 2025 | $0.00048107 | $0.00046193 | $0.00048225 | $0.00046986 | $395,426 | $477,842 |
| Nov-23 2025 | $0.00047266 | $0.00045878 | $0.00047716 | $0.00045878 | $402,525 | $469,488 |
| Nov-22 2025 | $0.00045923 | $0.00045377 | $0.00050555 | $0.00050473 | $393,417 | $456,147 |
| Nov-21 2025 | $0.00049728 | $0.00045417 | $0.00050973 | $0.00047573 | $435,515 | $493,944 |