Cap Mercado $3.47T
-0.72%
Volume 24h $287.64B
27.48%
BTC % 60.11%
0.78%
ETH % 8.69%
-3.33%
Moedas
32.063
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dasha (VVAIFU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.00349665 | $0.00343504 | $0.00378527 | $0.00373764 | $984,179 | $3,473,245 |
| Jun-04 2025 | $0.00371952 | $0.00369094 | $0.00392929 | $0.00387617 | $959,704 | $3,694,617 |
| Jun-03 2025 | $0.00387357 | $0.0038319 | $0.00413653 | $0.00383837 | $955,878 | $3,847,641 |
| Jun-02 2025 | $0.00383337 | $0.00376589 | $0.00399391 | $0.00399391 | $917,711 | $3,807,713 |
| Jun-01 2025 | $0.00397787 | $0.00378632 | $0.00399587 | $0.00390668 | $858,982 | $3,951,245 |
| May-31 2025 | $0.003916 | $0.00367978 | $0.00392849 | $0.00383436 | $1,128,025 | $3,889,786 |
| May-30 2025 | $0.0038709 | $0.0038709 | $0.00446333 | $0.00446333 | $1,575,947 | $3,844,990 |
| May-29 2025 | $0.00450793 | $0.00442479 | $0.00468984 | $0.00465425 | $1,229,589 | $4,477,752 |
| May-28 2025 | $0.00461297 | $0.00446738 | $0.00499565 | $0.00491631 | $1,169,466 | $4,582,090 |
| May-27 2025 | $0.00488675 | $0.00482857 | $0.0049803 | $0.0049803 | $1,215,288 | $4,854,033 |
| May-26 2025 | $0.00496815 | $0.00496289 | $0.00533897 | $0.00498161 | $1,070,229 | $4,934,893 |
| May-25 2025 | $0.00495412 | $0.00472263 | $0.00500306 | $0.00486568 | $1,122,309 | $4,920,956 |
| May-24 2025 | $0.00486178 | $0.00486178 | $0.00535768 | $0.00535768 | $1,166,158 | $4,829,228 |
| May-23 2025 | $0.00526667 | $0.00526667 | $0.0061427 | $0.00592907 | $1,822,739 | $5,231,412 |
| May-22 2025 | $0.00592078 | $0.00586713 | $0.00662105 | $0.00617328 | $1,504,267 | $5,881,139 |