Cap Mercado $2.64T
-6.14%
Volume 24h $358.67B
30.44%
BTC % 54.82%
-0.73%
ETH % 9.7%
-0.72%
Moedas
34.194
+7
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Dasha (VVAIFU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0003396 | $0.0003396 | $0.00036632 | $0.00036443 | $216,734 | $337,308 |
| Feb-02 2026 | $0.00036777 | $0.00035322 | $0.00037034 | $0.00036053 | $210,752 | $365,296 |
| Feb-01 2026 | $0.00035291 | $0.00035291 | $0.00037676 | $0.00037676 | $213,473 | $350,537 |
| Jan-31 2026 | $0.00036994 | $0.00036241 | $0.00042127 | $0.00041847 | $213,588 | $367,452 |
| Jan-30 2026 | $0.00041685 | $0.00040476 | $0.00042159 | $0.00042159 | $211,147 | $414,039 |
| Jan-29 2026 | $0.00042054 | $0.00041588 | $0.00044918 | $0.00044918 | $211,179 | $417,702 |
| Jan-28 2026 | $0.00045075 | $0.00044948 | $0.00045732 | $0.00045294 | $216,388 | $447,716 |
| Jan-27 2026 | $0.00045506 | $0.00044286 | $0.00045588 | $0.00044438 | $213,225 | $451,995 |
| Jan-26 2026 | $0.00044412 | $0.00042226 | $0.00044412 | $0.00042226 | $215,886 | $441,125 |
| Jan-25 2026 | $0.00042191 | $0.00042191 | $0.00045981 | $0.00045981 | $228,201 | $419,066 |
| Jan-24 2026 | $0.00045796 | $0.00045431 | $0.00046259 | $0.00045907 | $213,070 | $454,870 |
| Jan-23 2026 | $0.00046041 | $0.00045073 | $0.00047043 | $0.000469 | $218,850 | $457,308 |
| Jan-22 2026 | $0.00046777 | $0.00046524 | $0.00047476 | $0.00047131 | $214,371 | $464,620 |
| Jan-21 2026 | $0.00047312 | $0.00046165 | $0.00047567 | $0.00046457 | $219,735 | $469,936 |
| Jan-20 2026 | $0.00047362 | $0.00047362 | $0.00051054 | $0.00050852 | $223,110 | $470,427 |