Cap Mercado $3.34T
-0.38%
Volume 24h $224.83B
-0.05%
BTC % 54.51%
0.34%
ETH % 11.24%
-0.71%
Moedas
33.980
+72
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DarkVeil (VEIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00002873 | $0.00002851 | $0.00002929 | $0.00002883 | $6 | - |
| Jan-06 2026 | $0.00002883 | $0.00002883 | $0.00003086 | $0.00003043 | - | - |
| Jan-05 2026 | $0.00003043 | $0.0000298 | $0.00003122 | $0.00003032 | $177 | - |
| Jan-04 2026 | $0.00003045 | $0.00002977 | $0.00003349 | $0.00003321 | $1,162 | - |
| Jan-03 2026 | $0.00003321 | $0.00003048 | $0.00003337 | $0.00003337 | $681 | - |
| Jan-02 2026 | $0.00003337 | $0.00002951 | $0.00003337 | $0.00002951 | - | - |
| Jan-01 2026 | $0.00002951 | $0.00002923 | $0.00002988 | $0.00002927 | $38 | - |
| Dec-31 2025 | $0.00002917 | $0.00002917 | $0.00003493 | $0.00003417 | - | - |
| Dec-30 2025 | $0.00003417 | $0.0000329 | $0.00003453 | $0.00003381 | - | - |
| Dec-29 2025 | $0.00003396 | $0.00003396 | $0.00003696 | $0.00003557 | $615 | - |
| Dec-28 2025 | $0.00003557 | $0.00003461 | $0.00003872 | $0.00003872 | - | - |
| Dec-27 2025 | $0.00003872 | $0.00003813 | $0.00004002 | $0.00004002 | - | - |
| Dec-26 2025 | $0.00004002 | $0.00004002 | $0.00004201 | $0.00004201 | - | - |
| Dec-25 2025 | $0.00004202 | $0.0000395 | $0.00005073 | $0.00003992 | - | - |
| Dec-24 2025 | $0.00003992 | $0.00003956 | $0.00004243 | $0.00004191 | - | - |