Cap Mercado $2.39T
-0.58%
Volume 24h $185.96B
-15.99%
BTC % 53.68%
-0.29%
ETH % 9.39%
0.53%
Moedas
34.257
+3
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de DarkStar (DARKSTAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00061747 | $0.00058006 | $0.00067096 | $0.00067096 | $27,448 | $186,616 |
| Feb-22 2026 | $0.00067145 | $0.00063834 | $0.0007491 | $0.00065577 | $43,217 | $202,928 |
| Feb-21 2026 | $0.000656 | $0.0006441 | $0.00065663 | $0.00065308 | $2,679 | $198,258 |
| Feb-20 2026 | $0.00065236 | $0.00063344 | $0.00065287 | $0.00064265 | $5,293 | $197,160 |
| Feb-19 2026 | $0.00064304 | $0.00063542 | $0.00068319 | $0.00068173 | $4,995 | $194,344 |
| Feb-18 2026 | $0.00068192 | $0.00065275 | $0.00072239 | $0.00071527 | $16,679 | $206,094 |
| Feb-17 2026 | $0.00071627 | $0.00071414 | $0.00075602 | $0.00074615 | $2,123 | $216,475 |
| Feb-16 2026 | $0.00074043 | $0.00072973 | $0.0007938 | $0.00078114 | $6,527 | $223,775 |
| Feb-15 2026 | $0.0007973 | $0.00077553 | $0.00081819 | $0.00078573 | $3,344 | $240,964 |
| Feb-14 2026 | $0.00081026 | $0.00078424 | $0.00083098 | $0.00083098 | $6,704 | $244,880 |
| Feb-13 2026 | $0.00083071 | $0.00074089 | $0.00084636 | $0.0008295 | $15,414 | $251,062 |
| Feb-12 2026 | $0.00081966 | $0.00073422 | $0.00084809 | $0.00073422 | $33,934 | $247,722 |
| Feb-11 2026 | $0.00073445 | $0.00067584 | $0.00095793 | $0.00070678 | $82,420 | $221,967 |
| Feb-10 2026 | $0.00070788 | $0.00069634 | $0.00096486 | $0.00085241 | $125,507 | $213,938 |
| Feb-09 2026 | $0.00090696 | $0.00063539 | $0.00097858 | $0.0006565 | $185,964 | $274,106 |