Cap Mercado $2.56T
2.89%
Volume 24h $162.22B
43.08%
BTC % 54.17%
0.64%
ETH % 10.09%
1.88%
Moedas
34.461
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DarkStar (DARKSTAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00045968 | $0.00044028 | $0.00045992 | $0.00044871 | $4,239 | $138,928 |
| Apr-04 2026 | $0.00044084 | $0.00044084 | $0.0004849 | $0.00045674 | $18,423 | $133,233 |
| Apr-03 2026 | $0.00045701 | $0.00043982 | $0.00047634 | $0.00046647 | $21,925 | $138,121 |
| Apr-02 2026 | $0.00046682 | $0.00043043 | $0.00060211 | $0.00045081 | $105,485 | $141,086 |
| Apr-01 2026 | $0.00045112 | $0.00043745 | $0.00047194 | $0.00047194 | $13,288 | $136,341 |
| Mar-31 2026 | $0.00046732 | $0.0004644 | $0.00049478 | $0.0004644 | $8,334 | $141,236 |
| Mar-30 2026 | $0.00046504 | $0.00046504 | $0.00047712 | $0.00046541 | $4,753 | $140,545 |
| Mar-29 2026 | $0.00046544 | $0.0004629 | $0.00049967 | $0.00047579 | $8,824 | $140,669 |
| Mar-28 2026 | $0.0004758 | $0.00046659 | $0.00049942 | $0.00046934 | $32,444 | $143,798 |
| Mar-27 2026 | $0.00048496 | $0.00044702 | $0.00051529 | $0.00047906 | $46,520 | $146,567 |
| Mar-26 2026 | $0.00047922 | $0.00046228 | $0.00049903 | $0.00049903 | $4,050 | $144,834 |
| Mar-25 2026 | $0.00049893 | $0.0004582 | $0.00050987 | $0.00050987 | $58,391 | $150,791 |
| Mar-24 2026 | $0.00050355 | $0.00046384 | $0.00054679 | $0.00054679 | $13,214 | $152,184 |
| Mar-23 2026 | $0.0005284 | $0.00045603 | $0.00068737 | $0.00046844 | $55,396 | $159,695 |
| Mar-22 2026 | $0.00047629 | $0.00045471 | $0.00052069 | $0.00051236 | $6,708 | $143,947 |