Cap Mercado $4.48T 1.25%
Volume 24h $398.07B 2.93%
BTC % 54.48% 0.73%
ETH % 12.12% -0.82%
Moedas 33.322 +13
Trocas 885
Última atualização 1 minuto atrás
DarkStar DARKSTAR

Preços históricos de DarkStar (DARKSTAR), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-03 2025 $0.129173 $0.120005 $0.129501 $0.12115 $2,342,602 $37,890,972
Oct-02 2025 $0.12199 $0.114616 $0.12199 $0.114963 $2,373,255 $35,783,898
Oct-01 2025 $0.114373 $0.112819 $0.115345 $0.113055 $2,613,198 $33,549,436
Sep-30 2025 $0.11223 $0.111747 $0.115398 $0.115398 $2,781,381 $32,920,876
Sep-29 2025 $0.115599 $0.109922 $0.115599 $0.109922 $1,213,993 $33,909,115
Sep-28 2025 $0.109918 $0.108181 $0.110039 $0.109073 $142,751 $32,242,789
Sep-27 2025 $0.109573 $0.107491 $0.11019 $0.107527 $2,789,443 $32,141,515
Sep-26 2025 $0.106689 $0.10515 $0.107398 $0.106808 $4,039,917 $31,295,650
Sep-25 2025 $0.10701 $0.10701 $0.114321 $0.114321 $5,447,786 $31,389,722
Sep-24 2025 $0.114211 $0.112682 $0.11534 $0.114255 $4,441,262 $33,501,954
Sep-23 2025 $0.114881 $0.109635 $0.114948 $0.111735 $3,995,212 $33,698,705
Sep-22 2025 $0.111718 $0.110627 $0.118607 $0.118607 $5,210,906 $32,770,766
Sep-21 2025 $0.118767 $0.117529 $0.121624 $0.117529 $6,300,852 $34,838,322
Sep-20 2025 $0.116989 $0.110585 $0.117246 $0.110979 $7,012,831 $34,316,891
Sep-19 2025 $0.111113 $0.110099 $0.112707 $0.110549 $6,269,918 $32,593,207

Análise histórica e de mercado do preço de DarkStar (DARKSTAR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 61 dias, a partir do dia 04-08-2025.