Cap Mercado $2.76T
3.61%
Volume 24h $297.73B
52.83%
BTC % 54.43%
-0.29%
ETH % 10.26%
3.8%
Moedas
34.341
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DarkStar (DARKSTAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00040691 | $0.00039906 | $0.00042553 | $0.00041646 | $4,711 | $122,979 |
| Mar-14 2026 | $0.00041408 | $0.00041301 | $0.00045192 | $0.00044934 | $5,003 | $125,145 |
| Mar-13 2026 | $0.00044497 | $0.000409 | $0.00048111 | $0.00047818 | $18,006 | $134,480 |
| Mar-12 2026 | $0.00048529 | $0.00046046 | $0.00053836 | $0.00053836 | $18,764 | $146,666 |
| Mar-11 2026 | $0.00053631 | $0.00051995 | $0.00061106 | $0.00060975 | $21,618 | $162,087 |
| Mar-10 2026 | $0.00063386 | $0.00054807 | $0.00091055 | $0.00091055 | $148,771 | $191,567 |
| Mar-09 2026 | $0.00091239 | $0.00044822 | $0.00091239 | $0.00046935 | $426,677 | $275,747 |
| Mar-08 2026 | $0.00046562 | $0.00042754 | $0.0004834 | $0.00048292 | $3,758 | $140,721 |
| Mar-07 2026 | $0.00048292 | $0.0004656 | $0.00050287 | $0.00050106 | $2,079 | $145,950 |
| Mar-06 2026 | $0.00050073 | $0.00050013 | $0.00055966 | $0.00055674 | $1,822 | $151,334 |
| Mar-05 2026 | $0.00055718 | $0.00053107 | $0.00058047 | $0.0005786 | $1,334 | $168,394 |
| Mar-04 2026 | $0.00057863 | $0.00056967 | $0.00059501 | $0.00056967 | $1,623 | $174,877 |
| Mar-03 2026 | $0.00057332 | $0.00057332 | $0.00062471 | $0.00062471 | $2,120 | $173,272 |
| Mar-02 2026 | $0.0006255 | $0.00059969 | $0.00064033 | $0.00060279 | $2,077 | $189,040 |
| Mar-01 2026 | $0.0005775 | $0.0005775 | $0.00061582 | $0.00061439 | $11,866 | $174,535 |