Cap Mercado $3.50T
0.5%
Volume 24h $294.04B
-4.22%
BTC % 55.04%
0.94%
ETH % 11.46%
-0.69%
Moedas
34.046
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DarkStar (DARKSTAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00377507 | $0.00247043 | $0.00765029 | $0.00761621 | $317,685 | $1,140,912 |
| Jan-13 2026 | $0.00763206 | $0.00736011 | $0.00803212 | $0.00803212 | $66,983 | $2,306,578 |
| Jan-12 2026 | $0.00778295 | $0.00737951 | $0.010757 | $0.010757 | $578,842 | $2,352,183 |
| Jan-11 2026 | $0.009687 | $0.00921484 | $0.023476 | $0.023476 | $718,228 | $2,927,627 |
| Jan-10 2026 | $0.023444 | $0.023253 | $0.023476 | $0.023273 | $17,666 | $7,085,566 |
| Jan-09 2026 | $0.023332 | $0.023056 | $0.023418 | $0.023344 | $16,191 | $7,051,751 |
| Jan-08 2026 | $0.023259 | $0.023079 | $0.023428 | $0.023167 | $9,441 | $7,029,623 |
| Jan-07 2026 | $0.023222 | $0.023027 | $0.023472 | $0.023472 | $9,929 | $7,018,445 |
| Jan-06 2026 | $0.023389 | $0.023274 | $0.023515 | $0.023459 | $12,166 | $7,068,780 |
| Jan-05 2026 | $0.023506 | $0.023031 | $0.023531 | $0.023031 | $11,708 | $7,104,201 |
| Jan-04 2026 | $0.023046 | $0.022601 | $0.023162 | $0.022653 | $17,611 | $6,965,082 |
| Jan-03 2026 | $0.022689 | $0.022574 | $0.023038 | $0.022948 | $10,275 | $6,857,382 |
| Jan-02 2026 | $0.023008 | $0.022555 | $0.023236 | $0.022578 | $19,785 | $6,953,615 |
| Jan-01 2026 | $0.022635 | $0.022466 | $0.023072 | $0.0229 | $18,216 | $6,840,872 |
| Dec-31 2025 | $0.022874 | $0.022184 | $0.030501 | $0.030501 | $164,085 | $6,913,106 |