Cap Mercado $4.12T
0.27%
Volume 24h $334.63B
-11.35%
BTC % 54.78%
-0.52%
ETH % 12.51%
1.03%
Moedas
32.835
+21
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de DarkStar (DARKSTAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.133886 | $0.13211 | $0.138819 | $0.13815 | $6,617,473 | $39,273,245 |
| Aug-19 2025 | $0.138565 | $0.138088 | $0.144358 | $0.144358 | $10,305,211 | $40,645,886 |
| Aug-18 2025 | $0.144776 | $0.136891 | $0.144916 | $0.136896 | $11,453,845 | $42,467,889 |
| Aug-17 2025 | $0.136356 | $0.128491 | $0.137038 | $0.128491 | $11,927,520 | $39,997,803 |
| Aug-16 2025 | $0.128115 | $0.120964 | $0.129768 | $0.121172 | $10,360,249 | $37,580,465 |
| Aug-15 2025 | $0.121247 | $0.119725 | $0.129202 | $0.12743 | $9,532,248 | $35,566,065 |
| Aug-14 2025 | $0.126962 | $0.12563 | $0.132996 | $0.131558 | $10,446,024 | $37,242,270 |
| Aug-13 2025 | $0.132135 | $0.126777 | $0.138642 | $0.127041 | $9,618,613 | $38,759,710 |
| Aug-12 2025 | $0.12724 | $0.126477 | $0.129834 | $0.128189 | $9,430,450 | $37,323,981 |
| Aug-11 2025 | $0.12831 | $0.127863 | $0.143613 | $0.129795 | $10,495,516 | $37,637,893 |
| Aug-10 2025 | $0.129486 | $0.118977 | $0.135188 | $0.119263 | $10,345,426 | $37,982,761 |
| Aug-09 2025 | $0.119459 | $0.119459 | $0.125315 | $0.122089 | $8,674,716 | $35,041,383 |
| Aug-08 2025 | $0.12226 | $0.12058 | $0.124255 | $0.123663 | $8,531,063 | $35,862,938 |
| Aug-07 2025 | $0.122669 | $0.121316 | $0.133179 | $0.12745 | $5,588,165 | $35,983,156 |
| Aug-06 2025 | $0.127283 | $0.118796 | $0.138997 | $0.120641 | $2,915,169 | $37,336,484 |