Cap Mercado $3.29T
-0.99%
Volume 24h $242.25B
7.59%
BTC % 54.58%
-0.44%
ETH % 11.41%
0.87%
Moedas
33.773
+5
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de DARK MAGA (darkmagacoin.com) (DMAGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0000002119 | $0.0000002119 | $0.0000002119 | $0.0000002119 | - | - |
| Dec-07 2025 | $0.0000002119 | $0.0000002119 | $0.0000002119 | $0.0000002119 | - | - |
| Dec-06 2025 | $0.0000002119 | $0.0000002105 | $0.0000002119 | $0.0000002105 | - | - |
| Dec-05 2025 | $0.0000002105 | $0.0000002105 | $0.0000002138 | $0.0000002138 | - | - |
| Dec-04 2025 | $0.0000002138 | $0.0000002138 | $0.0000002138 | $0.0000002138 | - | - |
| Dec-03 2025 | $0.0000002138 | $0.0000001947 | $0.0000002138 | $0.0000001947 | - | - |
| Dec-02 2025 | $0.0000001947 | $0.000000191 | $0.0000001947 | $0.000000191 | - | - |
| Dec-01 2025 | $0.000000191 | $0.000000191 | $0.0000002111 | $0.0000002111 | - | - |
| Nov-30 2025 | $0.0000002111 | $0.0000002111 | $0.0000002111 | $0.0000002111 | - | - |
| Nov-29 2025 | $0.0000002111 | $0.0000002111 | $0.0000002111 | $0.0000002111 | - | - |
| Nov-28 2025 | $0.0000002111 | $0.0000002111 | $0.0000002111 | $0.0000002111 | - | - |
| Nov-27 2025 | $0.0000002111 | $0.0000002061 | $0.0000002111 | $0.0000002061 | - | - |
| Nov-26 2025 | $0.0000002061 | $0.0000002061 | $0.0000002061 | $0.0000002061 | - | - |
| Nov-25 2025 | $0.0000002061 | $0.0000002061 | $0.0000002061 | $0.0000002061 | - | - |
| Nov-24 2025 | $0.0000002061 | $0.000000196 | $0.0000002061 | $0.000000196 | $10 | - |