Cap Mercado $3.41T
-0.2%
Volume 24h $455.89B
17.32%
BTC % 54.45%
-1.06%
ETH % 11.11%
0.36%
Moedas
33.680
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DARK MAGA (darkmagacoin.com) (DMAGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000002192 | $0.0000002182 | $0.0000002192 | $0.0000002182 | - | - |
| Nov-16 2025 | $0.0000002182 | $0.0000002182 | $0.0000002248 | $0.0000002248 | - | - |
| Nov-15 2025 | $0.0000002248 | $0.0000002248 | $0.0000002248 | $0.0000002248 | - | - |
| Nov-14 2025 | $0.0000002248 | $0.0000002248 | $0.000000226 | $0.000000226 | - | - |
| Nov-13 2025 | $0.000000226 | $0.000000226 | $0.0000002493 | $0.0000002424 | - | - |
| Nov-12 2025 | $0.0000002424 | $0.0000002424 | $0.0000002424 | $0.0000002424 | - | - |
| Nov-11 2025 | $0.0000002424 | $0.0000002424 | $0.0000002424 | $0.0000002424 | - | - |
| Nov-10 2025 | $0.0000002424 | $0.0000002424 | $0.0000002424 | $0.0000002424 | - | - |
| Nov-09 2025 | $0.0000002424 | $0.0000002369 | $0.0000002424 | $0.0000002369 | - | - |
| Nov-08 2025 | $0.0000002369 | $0.0000002369 | $0.0000002369 | $0.0000002369 | - | - |
| Nov-07 2025 | $0.0000002369 | $0.0000002369 | $0.0000002369 | $0.0000002369 | - | - |
| Nov-06 2025 | $0.0000002369 | $0.0000002369 | $0.0000002369 | $0.0000002369 | - | - |
| Nov-05 2025 | $0.0000002369 | $0.0000002369 | $0.0000002723 | $0.0000002723 | - | - |
| Nov-04 2025 | $0.0000002723 | $0.0000002723 | $0.0000002723 | $0.0000002723 | - | - |
| Nov-03 2025 | $0.0000002723 | $0.0000002723 | $0.0000002723 | $0.0000002723 | - | - |