Cap Mercado $4.09T
-1.79%
Volume 24h $292.18B
-28.09%
BTC % 54.8%
0.31%
ETH % 12.5%
-0.8%
Moedas
32.838
+13
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.0000003402 | $0.0000003402 | $0.0000003509 | $0.0000003509 | - | - |
Aug-19 2025 | $0.0000003509 | $0.0000003509 | $0.0000003509 | $0.0000003509 | - | - |
Aug-18 2025 | $0.0000003438 | $0.0000003438 | $0.0000003648 | $0.0000003648 | - | - |
Aug-17 2025 | $0.0000003648 | $0.0000003575 | $0.0000003648 | $0.0000003575 | - | - |
Aug-16 2025 | $0.0000003575 | $0.0000003575 | $0.0000003734 | $0.0000003734 | - | - |
Aug-15 2025 | $0.0000003734 | $0.0000003734 | $0.0000003734 | $0.0000003734 | - | - |
Aug-14 2025 | $0.0000003734 | $0.0000003734 | $0.000000384 | $0.000000384 | - | - |
Aug-13 2025 | $0.000000384 | $0.0000003476 | $0.000000384 | $0.0000003476 | - | - |
Aug-12 2025 | $0.0000003476 | $0.0000003476 | $0.0000003476 | $0.0000003476 | - | - |
Aug-11 2025 | $0.0000003476 | $0.0000003473 | $0.000000351 | $0.0000003473 | - | - |
Aug-10 2025 | $0.0000003461 | $0.0000003304 | $0.0000003461 | $0.0000003304 | - | - |
Aug-09 2025 | $0.0000003304 | $0.0000003304 | $0.0000003408 | $0.0000003408 | - | - |
Aug-08 2025 | $0.0000003408 | $0.0000003206 | $0.0000003408 | $0.0000003206 | - | - |
Aug-07 2025 | $0.0000003206 | $0.0000003205 | $0.0000003206 | $0.0000003205 | - | - |
Aug-06 2025 | $0.0000003205 | $0.0000003205 | $0.0000003272 | $0.0000003272 | - | - |