Cap Mercado $4.17T
2.23%
Volume 24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
Moedas
32.826
+12
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Dark Knight (DKNIGHT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00004091 | $0.00004091 | $0.00004451 | $0.00004394 | $21 | - |
| Aug-18 2025 | $0.00004412 | $0.0000428 | $0.00004469 | $0.00004469 | - | - |
| Aug-17 2025 | $0.00004469 | $0.00004151 | $0.00004526 | $0.00004151 | $2 | - |
| Aug-16 2025 | $0.00004151 | $0.00003937 | $0.00004151 | $0.00003937 | - | - |
| Aug-15 2025 | $0.00003937 | $0.00003937 | $0.00004085 | $0.00004085 | - | - |
| Aug-14 2025 | $0.00004085 | $0.00004085 | $0.00004494 | $0.00004428 | $5 | - |
| Aug-13 2025 | $0.00004428 | $0.00004245 | $0.00004428 | $0.00004245 | - | - |
| Aug-12 2025 | $0.00004245 | $0.00004064 | $0.0000427 | $0.00004084 | - | - |
| Aug-11 2025 | $0.00004089 | $0.00004089 | $0.00004369 | $0.00004205 | $3 | - |
| Aug-10 2025 | $0.00004205 | $0.00004144 | $0.00004363 | $0.00004355 | $4 | - |
| Aug-09 2025 | $0.00004355 | $0.00004057 | $0.00004355 | $0.00004057 | - | - |
| Aug-08 2025 | $0.00004057 | $0.00004053 | $0.00004067 | $0.00004067 | - | - |
| Aug-07 2025 | $0.00004067 | $0.00003801 | $0.00004075 | $0.00003801 | - | - |
| Aug-06 2025 | $0.00003823 | $0.00003668 | $0.00003846 | $0.00003741 | $57 | - |
| Aug-05 2025 | $0.00003741 | $0.00003741 | $0.00004103 | $0.00004103 | - | - |