Cap Mercado $2.20T
1.4%
Volume 24h $154.15B
20.8%
BTC % 53.78%
1%
ETH % 12.66%
-0.71%
Moedas
28.783
+15
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Dark Knight (DKNIGHT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00025782 | $0.00023227 | $0.00026041 | $0.00023697 | $210 | - |
| Sep-16 2024 | $0.00023363 | $0.00021927 | $0.00023613 | $0.00023002 | $303 | - |
| Sep-15 2024 | $0.00023016 | $0.00021548 | $0.00023663 | $0.00021548 | $142 | - |
| Sep-14 2024 | $0.00021571 | $0.00021397 | $0.00022743 | $0.00022743 | $118 | - |
| Sep-13 2024 | $0.0002282 | $0.00021873 | $0.0002284 | $0.00022566 | $140 | - |
| Sep-12 2024 | $0.00022582 | $0.00021824 | $0.00022582 | $0.00021864 | $89 | - |
| Sep-11 2024 | $0.00021952 | $0.00021885 | $0.00022839 | $0.00022839 | $88 | - |
| Sep-10 2024 | $0.00022772 | $0.00022018 | $0.00022945 | $0.00022157 | $180 | - |
| Sep-09 2024 | $0.00022103 | $0.00019178 | $0.00022103 | $0.00019178 | $208 | - |
| Sep-08 2024 | $0.00018954 | $0.00017841 | $0.00018984 | $0.00017841 | $101 | - |
| Sep-07 2024 | $0.00017676 | $0.00017075 | $0.00018116 | $0.00017135 | $63 | - |
| Sep-06 2024 | $0.00017245 | $0.00016878 | $0.00018194 | $0.00017484 | $148 | - |
| Sep-05 2024 | $0.00017509 | $0.00017413 | $0.00018184 | $0.00018184 | $123 | - |
| Sep-04 2024 | $0.00018308 | $0.00017057 | $0.00018632 | $0.00017756 | $240 | - |
| Sep-03 2024 | $0.00017998 | $0.00017998 | $0.00019865 | $0.00019503 | $147 | - |