Cap Mercado $2.20T
-0.86%
Volume 24h $149.35B
6.1%
BTC % 52.26%
0.51%
ETH % 14.21%
-1.12%
Moedas
28.478
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dark Knight (DKNIGHT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0001878 | $0.00017351 | $0.00019146 | $0.00017949 | $200 | - |
| Aug-14 2024 | $0.00018084 | $0.00017628 | $0.00018084 | $0.00017884 | $80 | - |
| Aug-13 2024 | $0.00017675 | $0.00016241 | $0.00017835 | $0.00016796 | $180 | - |
| Aug-12 2024 | $0.00016658 | $0.00015907 | $0.0001725 | $0.00015998 | $409 | - |
| Aug-11 2024 | $0.00015891 | $0.00015789 | $0.00017698 | $0.00017214 | $152 | - |
| Aug-10 2024 | $0.00017214 | $0.0001615 | $0.00017299 | $0.00016495 | $497 | - |
| Aug-09 2024 | $0.00016472 | $0.00016085 | $0.00016742 | $0.00016641 | $187 | - |
| Aug-08 2024 | $0.00016747 | $0.00014615 | $0.00016747 | $0.00014615 | $139 | - |
| Aug-07 2024 | $0.00014789 | $0.00014651 | $0.0001578 | $0.00015433 | $93 | - |
| Aug-06 2024 | $0.00015572 | $0.00014848 | $0.00015771 | $0.00014848 | $170 | - |
| Aug-05 2024 | $0.00014491 | $0.00013479 | $0.00016642 | $0.00016642 | $416 | - |
| Aug-04 2024 | $0.00016706 | $0.00016135 | $0.00017861 | $0.00017281 | $139 | - |
| Aug-03 2024 | $0.00017358 | $0.00017085 | $0.00018897 | $0.00018518 | $159 | - |
| Aug-02 2024 | $0.00018518 | $0.00018273 | $0.00019834 | $0.00019834 | $152 | - |
| Aug-01 2024 | $0.00019593 | $0.00018324 | $0.00019787 | $0.00019567 | $150 | - |