Cap Mercado $2.22T
-6.65%
Volume 24h $156.88B
15.99%
BTC % 52.7%
-0.34%
ETH % 13.28%
-2.86%
Moedas
28.604
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dark Knight (DKNIGHT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00021707 | $0.00021707 | $0.00024167 | $0.00024167 | $314 | - |
| Aug-25 2024 | $0.00024235 | $0.0002277 | $0.00024235 | $0.00023832 | $464 | - |
| Aug-24 2024 | $0.00024064 | $0.00023755 | $0.00024586 | $0.00023938 | $165 | - |
| Aug-23 2024 | $0.00024025 | $0.00021897 | $0.00024205 | $0.00022117 | $272 | - |
| Aug-22 2024 | $0.00021927 | $0.00021358 | $0.00022122 | $0.00021743 | $201 | - |
| Aug-21 2024 | $0.00021999 | $0.00018851 | $0.00022137 | $0.00019035 | $193 | - |
| Aug-20 2024 | $0.00019084 | $0.0001836 | $0.00019212 | $0.00018683 | $130 | - |
| Aug-19 2024 | $0.00018809 | $0.00018209 | $0.00018809 | $0.00018451 | $183 | - |
| Aug-18 2024 | $0.00019005 | $0.00018058 | $0.00019081 | $0.00018846 | $81 | - |
| Aug-17 2024 | $0.00018727 | $0.00017532 | $0.00018877 | $0.00017619 | $258 | - |
| Aug-16 2024 | $0.00017734 | $0.00017332 | $0.00019252 | $0.00018627 | $177 | - |
| Aug-15 2024 | $0.0001878 | $0.00017351 | $0.00019146 | $0.00017949 | $200 | - |
| Aug-14 2024 | $0.00018084 | $0.00017628 | $0.00018084 | $0.00017884 | $80 | - |
| Aug-13 2024 | $0.00017675 | $0.00016241 | $0.00017835 | $0.00016796 | $180 | - |
| Aug-12 2024 | $0.00016658 | $0.00015907 | $0.0001725 | $0.00015998 | $409 | - |