Cap Mercado $2.46T
0.3%
Volume 24h $153.10B
24.54%
BTC % 55.27%
-0.01%
ETH % 12.05%
-0.24%
Moedas
29.393
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dark Knight (DKNIGHT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00022774 | $0.00021503 | $0.00023602 | $0.00023515 | $203 | - |
| Nov-02 2024 | $0.00023462 | $0.0002343 | $0.00024435 | $0.00024431 | $54 | - |
| Nov-01 2024 | $0.00024233 | $0.00023936 | $0.0002508 | $0.00024827 | $236 | - |
| Oct-31 2024 | $0.00024736 | $0.0002431 | $0.0002618 | $0.0002618 | $383 | - |
| Oct-30 2024 | $0.00026319 | $0.00026043 | $0.00027035 | $0.00027035 | $106 | - |
| Oct-29 2024 | $0.00027162 | $0.00025978 | $0.00027321 | $0.00025978 | $259 | - |
| Oct-28 2024 | $0.00026062 | $0.00025187 | $0.00026068 | $0.00025937 | $136 | - |
| Oct-27 2024 | $0.00026246 | $0.00024325 | $0.00026246 | $0.00024423 | $85 | - |
| Oct-26 2024 | $0.00024382 | $0.00023238 | $0.00024607 | $0.00023284 | $161 | - |
| Oct-25 2024 | $0.00023663 | $0.00023663 | $0.00026016 | $0.00025947 | $200 | - |
| Oct-24 2024 | $0.00025963 | $0.0002593 | $0.00026526 | $0.00025975 | $92 | - |
| Oct-23 2024 | $0.00025861 | $0.00025362 | $0.00026905 | $0.00026905 | $157 | - |
| Oct-22 2024 | $0.00027014 | $0.00026658 | $0.00028121 | $0.00027787 | $151 | - |
| Oct-21 2024 | $0.00028002 | $0.00027735 | $0.00029162 | $0.00028584 | $261 | - |
| Oct-20 2024 | $0.00028371 | $0.00026706 | $0.00028371 | $0.00027033 | $85 | - |