Cap Mercado $2.14T
10.95%
Volume 24h $245.07B
-73.22%
BTC % 52.11%
-0.21%
ETH % 14.22%
0.49%
Moedas
28.389
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dark Knight (DKNIGHT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00014491 | $0.00013479 | $0.00016642 | $0.00016642 | $416 | - |
| Aug-04 2024 | $0.00016706 | $0.00016135 | $0.00017861 | $0.00017281 | $139 | - |
| Aug-03 2024 | $0.00017358 | $0.00017085 | $0.00018897 | $0.00018518 | $159 | - |
| Aug-02 2024 | $0.00018518 | $0.00018273 | $0.00019834 | $0.00019834 | $152 | - |
| Aug-01 2024 | $0.00019593 | $0.00018324 | $0.00019787 | $0.00019567 | $150 | - |
| Jul-31 2024 | $0.00019546 | $0.00019545 | $0.00020722 | $0.00020381 | $171 | - |
| Jul-30 2024 | $0.00020514 | $0.00020509 | $0.00022239 | $0.00020952 | $142 | - |
| Jul-29 2024 | $0.00020918 | $0.00020918 | $0.00022449 | $0.0002137 | $296 | - |
| Jul-28 2024 | $0.00021096 | $0.00020987 | $0.00021616 | $0.00021616 | $38 | - |
| Jul-27 2024 | $0.00022091 | $0.00021572 | $0.00022492 | $0.00022261 | $249 | - |
| Jul-26 2024 | $0.0002219 | $0.00021041 | $0.0002219 | $0.00021041 | $50 | - |
| Jul-25 2024 | $0.00021081 | $0.00020151 | $0.00022002 | $0.00022002 | $201 | - |
| Jul-24 2024 | $0.00021993 | $0.00021993 | $0.00023861 | $0.00023479 | $80 | - |
| Jul-23 2024 | $0.00023465 | $0.0002294 | $0.00024541 | $0.00024382 | $497 | - |
| Jul-22 2024 | $0.00024253 | $0.00024253 | $0.00026035 | $0.00026035 | $57 | - |