Cap Mercado $2.55T
1.79%
Volume 24h $127.84B
33.23%
BTC % 53.63%
-0.69%
ETH % 12.95%
1.62%
Moedas
29.185
+1
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Dark Knight (DKNIGHT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.0002712 | $0.00026844 | $0.00027931 | $0.00027595 | $147 | - |
| Oct-18 2024 | $0.00027486 | $0.00026607 | $0.00027719 | $0.00027052 | $474 | - |
| Oct-17 2024 | $0.00027052 | $0.00026623 | $0.00028354 | $0.00027639 | $282 | - |
| Oct-16 2024 | $0.0002776 | $0.00027471 | $0.00028884 | $0.00028463 | $442 | - |
| Oct-15 2024 | $0.00028877 | $0.00027637 | $0.00029429 | $0.00028052 | $409 | - |
| Oct-14 2024 | $0.00028052 | $0.00028052 | $0.00029412 | $0.00028482 | $2,697 | - |
| Oct-13 2024 | $0.00028482 | $0.00027751 | $0.00029808 | $0.00029808 | $146 | - |
| Oct-12 2024 | $0.00029808 | $0.0002839 | $0.00029808 | $0.00028955 | $50 | - |
| Oct-11 2024 | $0.00028955 | $0.00026912 | $0.00028976 | $0.0002697 | $76 | - |
| Oct-10 2024 | $0.0002697 | $0.00026712 | $0.00029427 | $0.00028202 | $353 | - |
| Oct-09 2024 | $0.00028202 | $0.00028202 | $0.00029865 | $0.00028749 | $213 | - |
| Oct-08 2024 | $0.00028483 | $0.00028202 | $0.00029194 | $0.00028368 | $222 | - |
| Oct-07 2024 | $0.00028571 | $0.00027403 | $0.00029148 | $0.00027557 | $218 | - |
| Oct-06 2024 | $0.00027556 | $0.00025786 | $0.00027556 | $0.00025786 | $114 | - |
| Oct-05 2024 | $0.00025786 | $0.00025539 | $0.00027115 | $0.00026915 | $116 | - |