Cap Mercado $2.50T
0.11%
Volume 24h $97.98B
10.18%
BTC % 53.9%
-0.03%
ETH % 9.95%
0.3%
Moedas
34.457
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de 黑马 (黑马), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00030477 | $0.00027897 | $0.00030538 | $0.00030028 | $59,751 | $304,780 |
| Apr-03 2026 | $0.00029917 | $0.00029164 | $0.00030844 | $0.00030844 | $63,078 | $299,179 |
| Apr-02 2026 | $0.00030946 | $0.00029329 | $0.00031648 | $0.00031346 | $72,097 | $309,462 |
| Apr-01 2026 | $0.0003122 | $0.00030718 | $0.00033207 | $0.00032471 | $86,162 | $312,203 |
| Mar-31 2026 | $0.00032955 | $0.00031384 | $0.00033644 | $0.00031384 | $94,694 | $329,557 |
| Mar-30 2026 | $0.00031552 | $0.00031167 | $0.00035963 | $0.00034675 | $152,313 | $315,523 |
| Mar-29 2026 | $0.00034476 | $0.00032655 | $0.00037339 | $0.00035795 | $202,515 | $344,761 |
| Mar-28 2026 | $0.00035984 | $0.00032864 | $0.00036462 | $0.00034926 | $140,787 | $359,846 |
| Mar-27 2026 | $0.00035034 | $0.00033679 | $0.00043632 | $0.00039893 | $422,611 | $350,341 |
| Mar-26 2026 | $0.00040952 | $0.00030698 | $0.00043435 | $0.00032101 | $698,463 | $409,530 |
| Mar-25 2026 | $0.00031639 | $0.00030499 | $0.00037293 | $0.00031057 | $371,960 | $316,390 |
| Mar-24 2026 | $0.00031393 | $0.00028867 | $0.00032136 | $0.00032075 | $203,143 | $313,935 |
| Mar-23 2026 | $0.00031965 | $0.00030585 | $0.00035376 | $0.000346 | $237,370 | $319,651 |
| Mar-22 2026 | $0.00035474 | $0.00029913 | $0.0004275 | $0.00029913 | $857,094 | $354,747 |
| Mar-21 2026 | $0.00030917 | $0.00024264 | $0.00030917 | $0.00024919 | $138,124 | $309,173 |