Cap Mercado $2.65T
1.69%
Volume 24h $210.06B
18.32%
BTC % 54.82%
0.38%
ETH % 10.14%
0.59%
Moedas
34.479
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dark MAGA (DMAGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00007001 | $0.00006868 | $0.00007391 | $0.00007391 | - | - |
| Apr-08 2026 | $0.00007391 | $0.00007391 | $0.00007843 | $0.00007806 | $1,075 | - |
| Apr-07 2026 | $0.00007776 | $0.00006662 | $0.00007776 | $0.00006742 | $1,418 | - |
| Apr-06 2026 | $0.00007075 | $0.00006945 | $0.00007075 | $0.00006945 | - | - |
| Apr-05 2026 | $0.00006945 | $0.00006714 | $0.00006945 | $0.00006915 | $345 | - |
| Apr-04 2026 | $0.00006915 | $0.00006871 | $0.00007035 | $0.00007005 | $556 | - |
| Apr-03 2026 | $0.00006942 | $0.00006942 | $0.00007127 | $0.00007048 | - | - |
| Apr-02 2026 | $0.00007053 | $0.00006987 | $0.00007333 | $0.00007333 | $336 | - |
| Apr-01 2026 | $0.00007333 | $0.00007333 | $0.00007744 | $0.0000746 | - | - |
| Mar-31 2026 | $0.0000746 | $0.00006747 | $0.00007746 | $0.00006769 | $4,141 | - |
| Mar-30 2026 | $0.00006713 | $0.00006713 | $0.00008724 | $0.00008259 | - | - |
| Mar-29 2026 | $0.00008289 | $0.00006567 | $0.00008509 | $0.00006572 | - | - |
| Mar-28 2026 | $0.0000649 | $0.0000649 | $0.00007749 | $0.00007008 | $6,357 | - |
| Mar-27 2026 | $0.00008101 | $0.0000785 | $0.00008807 | $0.00008415 | $5,978 | - |
| Mar-26 2026 | $0.00008392 | $0.00008392 | $0.00019203 | $0.00019203 | $65,956 | - |