Cap Mercado $4.08T
0.19%
Volume 24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Moedas
32.837
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dark MAGA (DMAGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00037771 | $0.00035433 | $0.00038805 | $0.00036291 | $497,723 | - |
| Aug-19 2025 | $0.0003624 | $0.00035447 | $0.0003729 | $0.0003729 | $511,298 | - |
| Aug-18 2025 | $0.00037199 | $0.00036509 | $0.00038751 | $0.00038751 | $485,559 | - |
| Aug-17 2025 | $0.00038701 | $0.00038356 | $0.00040461 | $0.00039609 | $441,405 | - |
| Aug-16 2025 | $0.00039403 | $0.00038919 | $0.00040373 | $0.00040371 | $351,097 | - |
| Aug-15 2025 | $0.00040391 | $0.00040153 | $0.00041992 | $0.00040183 | $354,640 | - |
| Aug-14 2025 | $0.00039827 | $0.00039785 | $0.00047485 | $0.00044431 | $430,354 | - |
| Aug-13 2025 | $0.00044116 | $0.00042507 | $0.0004493 | $0.00042507 | $53,525 | - |
| Aug-12 2025 | $0.00042534 | $0.000374 | $0.00042534 | $0.00037643 | $361,507 | - |
| Aug-11 2025 | $0.00037935 | $0.00037625 | $0.00040018 | $0.00038589 | $474,297 | - |
| Aug-10 2025 | $0.00038459 | $0.00038279 | $0.00042176 | $0.00041319 | $484,282 | - |
| Aug-09 2025 | $0.0004086 | $0.0004086 | $0.00042368 | $0.00041649 | $497,672 | - |
| Aug-08 2025 | $0.00042039 | $0.0004034 | $0.00042039 | $0.0004034 | $506,960 | - |
| Aug-07 2025 | $0.00040695 | $0.00039469 | $0.00041619 | $0.00040479 | $492,885 | - |
| Aug-06 2025 | $0.00040684 | $0.00040052 | $0.00042385 | $0.00041177 | $572,463 | - |