Cap Mercado $3.94T
-0.44%
Volume 24h $396.65B
-48.3%
BTC % 59.29%
-1.21%
ETH % 9.53%
4.09%
Moedas
32.437
+19
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Dark MAGA (DMAGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00050073 | $0.00050073 | $0.00054254 | $0.00054254 | $518,906 | - |
| Jul-14 2025 | $0.00054656 | $0.00054107 | $0.0005571 | $0.0005468 | $506,407 | - |
| Jul-13 2025 | $0.00054553 | $0.00052454 | $0.00063671 | $0.00052454 | $568,112 | - |
| Jul-12 2025 | $0.00052052 | $0.00052052 | $0.00054073 | $0.00053849 | $517,412 | - |
| Jul-11 2025 | $0.00053692 | $0.00053692 | $0.00059328 | $0.00059328 | $523,614 | - |
| Jul-10 2025 | $0.00059037 | $0.00055973 | $0.0006037 | $0.00058871 | $510,576 | - |
| Jul-09 2025 | $0.00057819 | $0.00056563 | $0.00061152 | $0.00057765 | $522,803 | - |
| Jul-08 2025 | $0.00059579 | $0.00058605 | $0.00064778 | $0.00063392 | $518,784 | - |
| Jul-07 2025 | $0.000628 | $0.00061634 | $0.00068672 | $0.00068576 | $499,333 | - |
| Jul-06 2025 | $0.00066068 | $0.00062041 | $0.00068656 | $0.00064528 | $493,914 | - |
| Jul-05 2025 | $0.00064039 | $0.00063449 | $0.00067362 | $0.00066194 | $555,296 | - |
| Jul-04 2025 | $0.00064439 | $0.00064237 | $0.00069763 | $0.00068434 | $473,882 | - |
| Jul-03 2025 | $0.00068059 | $0.00063645 | $0.00072591 | $0.0006491 | $500,635 | - |
| Jul-02 2025 | $0.00063458 | $0.0006114 | $0.0006745 | $0.00063071 | $491,174 | - |
| Jul-01 2025 | $0.00061807 | $0.00059648 | $0.00066291 | $0.00065325 | $551,491 | - |