Cap Mercado $3.17T
-0.53%
Volume 24h $208.74B
54.54%
BTC % 54.95%
-0.03%
ETH % 11.11%
-0.18%
Moedas
33.873
+5
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Dark MAGA (DMAGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00015381 | $0.00015348 | $0.00015736 | $0.00015736 | $3,141 | - |
| Dec-27 2025 | $0.00015733 | $0.00015204 | $0.00015733 | $0.00015441 | $2,760 | - |
| Dec-26 2025 | $0.00015442 | $0.00015131 | $0.00015476 | $0.00015416 | $2,722 | - |
| Dec-25 2025 | $0.00015699 | $0.00015085 | $0.00015728 | $0.00015176 | $3,718 | - |
| Dec-24 2025 | $0.00015172 | $0.00015171 | $0.00015522 | $0.00015521 | $2,567 | - |
| Dec-23 2025 | $0.00015527 | $0.00014957 | $0.00017047 | $0.00016857 | $3,094 | - |
| Dec-22 2025 | $0.00016911 | $0.00015851 | $0.00016911 | $0.00015855 | $3,545 | - |
| Dec-21 2025 | $0.00015852 | $0.00015454 | $0.00015939 | $0.00015871 | $3,938 | - |
| Dec-20 2025 | $0.00015895 | $0.00015581 | $0.00016656 | $0.00016628 | $3,076 | - |
| Dec-19 2025 | $0.00016669 | $0.00015263 | $0.0001679 | $0.00015311 | $6,932 | - |
| Dec-18 2025 | $0.0001531 | $0.0001514 | $0.0001814 | $0.00018115 | $3,531 | - |
| Dec-17 2025 | $0.00018116 | $0.00017234 | $0.0001816 | $0.00017846 | $8,926 | - |
| Dec-16 2025 | $0.00016833 | $0.00016098 | $0.00017163 | $0.00016302 | $3,261 | - |
| Dec-15 2025 | $0.00016363 | $0.00016363 | $0.00018665 | $0.00018366 | $10,050 | - |
| Dec-14 2025 | $0.00018371 | $0.0001837 | $0.00019592 | $0.00018696 | $3,810 | - |