Cap Mercado $4.21T
1.78%
Volume 24h $323.53B
5.02%
BTC % 53.78%
0.42%
ETH % 12.42%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dark MAGA (DMAGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00038399 | $0.00038118 | $0.00041264 | $0.00041264 | $3,967 | - |
| Sep-08 2025 | $0.00040981 | $0.00038405 | $0.00041753 | $0.00038548 | $4,137 | - |
| Sep-07 2025 | $0.0003852 | $0.00037996 | $0.00039099 | $0.00038116 | $3,708 | - |
| Sep-06 2025 | $0.00038205 | $0.00038205 | $0.00039688 | $0.00039688 | $7,433 | - |
| Sep-05 2025 | $0.00039694 | $0.00035929 | $0.00041075 | $0.00036114 | $13,076 | - |
| Sep-04 2025 | $0.00036004 | $0.00036004 | $0.00036874 | $0.00036874 | $3,153 | - |
| Sep-03 2025 | $0.00036784 | $0.00034964 | $0.00038089 | $0.00034982 | $8,768 | - |
| Sep-02 2025 | $0.0003497 | $0.00033303 | $0.00035325 | $0.00033306 | $7,091 | - |
| Sep-01 2025 | $0.0003321 | $0.0003321 | $0.00036289 | $0.00035362 | $3,927 | - |
| Aug-31 2025 | $0.00036299 | $0.00034955 | $0.00036712 | $0.00034955 | $4,863 | - |
| Aug-30 2025 | $0.0003479 | $0.00034531 | $0.00036669 | $0.00035698 | $5,623 | - |
| Aug-29 2025 | $0.00035674 | $0.00035674 | $0.00038844 | $0.00038697 | $3,837 | - |
| Aug-28 2025 | $0.00038861 | $0.00036692 | $0.00039609 | $0.00039609 | $23,452 | - |
| Aug-27 2025 | $0.00039477 | $0.0003913 | $0.00041351 | $0.00039368 | $8,524 | - |
| Aug-26 2025 | $0.00039368 | $0.00039318 | $0.00039377 | $0.00039369 | $11,500 | - |