Cap Mercado $2.60T
2.14%
Volume 24h $218.16B
BTC % 54.71%
0.96%
ETH % 9.8%
1.22%
Moedas
34.202
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dark MAGA (DMAGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00009661 | $0.0000884 | $0.00009661 | $0.00009461 | - | - |
| Feb-06 2026 | $0.00009461 | $0.00007719 | $0.00009461 | $0.00007719 | - | - |
| Feb-05 2026 | $0.00008281 | $0.00008206 | $0.0000949 | $0.00009401 | $1,626 | - |
| Feb-04 2026 | $0.00009334 | $0.00009334 | $0.00011862 | $0.0001165 | $3,545 | - |
| Feb-03 2026 | $0.0001165 | $0.00011574 | $0.00012078 | $0.00012052 | $767 | - |
| Feb-02 2026 | $0.00012052 | $0.00011158 | $0.00012186 | $0.00011158 | - | - |
| Feb-01 2026 | $0.00011273 | $0.00011074 | $0.00011609 | $0.00011074 | - | - |
| Jan-31 2026 | $0.00011074 | $0.00010846 | $0.00013812 | $0.00013661 | $3,090 | - |
| Jan-30 2026 | $0.00013661 | $0.00012845 | $0.00013661 | $0.00013232 | - | - |
| Jan-29 2026 | $0.00013164 | $0.00012437 | $0.00014791 | $0.00014791 | - | - |
| Jan-28 2026 | $0.00014791 | $0.00013348 | $0.00014791 | $0.00014328 | $3,642 | - |
| Jan-27 2026 | $0.00014328 | $0.00014328 | $0.0001593 | $0.00015828 | $5,456 | - |
| Jan-26 2026 | $0.00015542 | $0.00013021 | $0.00015935 | $0.00013021 | - | - |
| Jan-25 2026 | $0.00013014 | $0.0001253 | $0.00013126 | $0.00013126 | $1,684 | - |
| Jan-24 2026 | $0.00013126 | $0.0001308 | $0.00013363 | $0.00013317 | - | - |