Cap Mercado $2.61T
-0.03%
Volume 24h $157.57B
-34.11%
BTC % 54.11%
-0.16%
ETH % 9.95%
0.3%
Moedas
34.359
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dark MAGA (DMAGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00007841 | $0.00007826 | $0.0000786 | $0.00007854 | - | - |
| Mar-19 2026 | $0.00007854 | $0.00007714 | $0.0000801 | $0.00007714 | $471 | - |
| Mar-18 2026 | $0.00007714 | $0.00007617 | $0.00008557 | $0.00008557 | - | - |
| Mar-17 2026 | $0.00008492 | $0.00008475 | $0.00008876 | $0.00008876 | - | - |
| Mar-16 2026 | $0.00008876 | $0.0000797 | $0.00008876 | $0.0000797 | - | - |
| Mar-15 2026 | $0.0000797 | $0.00007936 | $0.00008023 | $0.00008023 | - | - |
| Mar-14 2026 | $0.00008023 | $0.00008023 | $0.00008464 | $0.00008054 | - | - |
| Mar-13 2026 | $0.00008054 | $0.00007902 | $0.00008187 | $0.00007902 | - | - |
| Mar-12 2026 | $0.00007997 | $0.00007997 | $0.00008156 | $0.00008156 | $52 | - |
| Mar-11 2026 | $0.00008156 | $0.00007933 | $0.00008156 | $0.00007969 | - | - |
| Mar-10 2026 | $0.00007969 | $0.00007524 | $0.00008301 | $0.00007524 | $1,345 | - |
| Mar-09 2026 | $0.00007524 | $0.00007265 | $0.00007524 | $0.00007305 | - | - |
| Mar-08 2026 | $0.00007201 | $0.00006863 | $0.00007315 | $0.00006938 | - | - |
| Mar-07 2026 | $0.00006939 | $0.00006939 | $0.00007339 | $0.00007313 | - | - |
| Mar-06 2026 | $0.00007313 | $0.00007313 | $0.0000797 | $0.0000797 | - | - |