Cap Mercado $3.30T
-1.74%
Volume 24h $235.69B
-2%
BTC % 54.63%
-0.2%
ETH % 11.39%
0%
Moedas
33.775
+5
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Dark MAGA (DMAGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00016682 | $0.00016597 | $0.0001729 | $0.00016597 | $3,197 | - |
| Dec-07 2025 | $0.00016558 | $0.00016551 | $0.00017209 | $0.00017063 | $3,092 | - |
| Dec-06 2025 | $0.00017096 | $0.00016722 | $0.00017354 | $0.00016985 | $3,634 | - |
| Dec-05 2025 | $0.00016991 | $0.00016614 | $0.00018745 | $0.00018629 | $4,069 | - |
| Dec-04 2025 | $0.00018816 | $0.00018816 | $0.00021022 | $0.00021022 | $1,938 | - |
| Dec-03 2025 | $0.00020884 | $0.00020181 | $0.00020994 | $0.00020534 | $5,148 | - |
| Dec-02 2025 | $0.00020619 | $0.00017725 | $0.00020619 | $0.00017725 | $8,467 | - |
| Dec-01 2025 | $0.00017477 | $0.00017477 | $0.00018797 | $0.00018796 | $5,855 | - |
| Nov-30 2025 | $0.00019401 | $0.00019401 | $0.00020429 | $0.00020429 | $2,582 | - |
| Nov-29 2025 | $0.00021889 | $0.00020645 | $0.00022324 | $0.00020659 | $2,583 | - |
| Nov-28 2025 | $0.0002066 | $0.00020624 | $0.00021616 | $0.00020723 | $6,740 | - |
| Nov-27 2025 | $0.00020671 | $0.00020137 | $0.00020953 | $0.00020137 | $7,088 | - |
| Nov-26 2025 | $0.00020253 | $0.00019252 | $0.00020295 | $0.00019865 | $3,698 | - |
| Nov-25 2025 | $0.00019865 | $0.00019119 | $0.00019997 | $0.00019893 | $7,060 | - |
| Nov-24 2025 | $0.00019958 | $0.00019031 | $0.0002015 | $0.00019584 | $6,890 | - |