Cap Mercado $3.30T
-0.65%
Volume 24h $272.64B
23.38%
BTC % 61.22%
0.03%
ETH % 8.21%
0%
Moedas
32.212
+1
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Dark Elon (DELON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000079 | $0.000000079 | $0.0000000935 | $0.0000000935 | - | - |
| Jun-21 2025 | $0.0000000935 | $0.0000000935 | $0.0000001038 | $0.0000001038 | - | - |
| Jun-20 2025 | $0.0000001038 | $0.0000000868 | $0.0000001238 | $0.0000000868 | - | - |
| Jun-19 2025 | $0.0000000868 | $0.0000000868 | $0.0000000868 | $0.0000000868 | - | - |
| Jun-18 2025 | $0.0000000868 | $0.0000000868 | $0.0000000922 | $0.0000000922 | - | - |
| Jun-17 2025 | $0.0000000922 | $0.0000000867 | $0.0000001015 | $0.0000000892 | - | - |
| Jun-16 2025 | $0.0000000892 | $0.0000000892 | $0.0000000961 | $0.0000000961 | - | - |
| Jun-15 2025 | $0.0000000961 | $0.0000000961 | $0.0000000961 | $0.0000000961 | - | - |
| Jun-14 2025 | $0.0000000961 | $0.0000000961 | $0.0000000961 | $0.0000000961 | - | - |
| Jun-13 2025 | $0.0000000961 | $0.0000000961 | $0.0000000961 | $0.0000000961 | - | - |
| Jun-12 2025 | $0.0000000961 | $0.0000000961 | $0.0000001037 | $0.0000001037 | - | - |
| Jun-11 2025 | $0.0000001037 | $0.0000001037 | $0.000000106 | $0.0000001059 | - | - |
| Jun-10 2025 | $0.0000001059 | $0.0000001049 | $0.0000001059 | $0.0000001057 | - | - |
| Jun-09 2025 | $0.0000001057 | $0.0000001057 | $0.000000107 | $0.0000001068 | - | - |
| Jun-08 2025 | $0.0000001068 | $0.0000001068 | $0.0000001068 | $0.0000001068 | - | - |