Cap Mercado $2.61T
-1.85%
Volume 24h $172.53B
-7.04%
BTC % 54.5%
-0.6%
ETH % 10.14%
-0.29%
Moedas
34.482
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Daram (DARAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.000000166 | $0.000000166 | $0.0000001669 | $0.0000001669 | - | - |
| Apr-10 2026 | $0.0000001669 | $0.0000001669 | $0.0000001669 | $0.0000001669 | - | - |
| Apr-09 2026 | $0.0000001669 | $0.0000001669 | $0.0000001669 | $0.0000001669 | - | - |
| Apr-08 2026 | $0.0000001669 | $0.0000001669 | $0.0000001669 | $0.0000001669 | - | - |
| Apr-07 2026 | $0.0000001605 | $0.0000001605 | $0.0000001605 | $0.0000001605 | - | - |
| Apr-06 2026 | $0.0000001605 | $0.000000157 | $0.0000001605 | $0.000000157 | - | - |
| Apr-05 2026 | $0.000000157 | $0.000000157 | $0.0000001594 | $0.0000001594 | - | - |
| Apr-04 2026 | $0.0000001594 | $0.0000001594 | $0.000000161 | $0.000000161 | - | - |
| Apr-03 2026 | $0.000000161 | $0.000000161 | $0.000000161 | $0.000000161 | - | - |
| Apr-02 2026 | $0.0000001695 | $0.0000001695 | $0.0000001695 | $0.0000001695 | - | - |
| Apr-01 2026 | $0.0000001695 | $0.000000167 | $0.0000002074 | $0.0000002074 | - | - |
| Mar-31 2026 | $0.0000001997 | $0.0000001997 | $0.0000002005 | $0.0000002005 | - | - |
| Mar-30 2026 | $0.0000002005 | $0.0000001986 | $0.0000002005 | $0.0000001994 | - | - |
| Mar-29 2026 | $0.0000001994 | $0.0000001994 | $0.000000206 | $0.000000206 | - | - |
| Mar-28 2026 | $0.000000206 | $0.000000206 | $0.0000002211 | $0.0000002211 | - | - |