Cap Mercado $2.53T
-5.55%
Volume 24h $139.72B
31.59%
BTC % 53.7%
1.95%
ETH % 9.77%
0.61%
Moedas
34.363
+3
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Daram (DARAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.0000002282 | $0.0000002254 | $0.0000002282 | $0.0000002254 | - | - |
| Mar-20 2026 | $0.0000002254 | $0.0000002254 | $0.0000002269 | $0.0000002269 | - | - |
| Mar-19 2026 | $0.0000002269 | $0.0000002269 | $0.0000002422 | $0.0000002422 | - | - |
| Mar-18 2026 | $0.0000002589 | $0.0000002588 | $0.0000002616 | $0.0000002588 | - | - |
| Mar-17 2026 | $0.0000002525 | $0.0000002525 | $0.0000002828 | $0.0000002828 | - | - |
| Mar-16 2026 | $0.0000002338 | $0.0000002173 | $0.0000002338 | $0.0000002173 | - | - |
| Mar-15 2026 | $0.0000002173 | $0.0000002128 | $0.0000002173 | $0.0000002128 | - | - |
| Mar-14 2026 | $0.0000002128 | $0.0000002128 | $0.0000002128 | $0.0000002128 | - | - |
| Mar-13 2026 | $0.0000002128 | $0.0000002128 | $0.0000002128 | $0.0000002128 | - | - |
| Mar-12 2026 | $0.0000002128 | $0.000000207 | $0.0000002128 | $0.000000207 | - | - |
| Mar-11 2026 | $0.000000207 | $0.000000207 | $0.0000002089 | $0.0000002089 | - | - |
| Mar-10 2026 | $0.0000002089 | $0.0000001978 | $0.0000002089 | $0.0000001978 | - | - |
| Mar-09 2026 | $0.0000001978 | $0.0000001909 | $0.0000001978 | $0.0000001909 | - | - |
| Mar-08 2026 | $0.0000001928 | $0.0000001928 | $0.0000001966 | $0.0000001966 | - | - |
| Mar-07 2026 | $0.0000001966 | $0.0000001966 | $0.0000002023 | $0.0000002023 | - | - |