Cap Mercado $4.08T
-1.04%
Volume 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Moedas
32.837
+14
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Daram (DARAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000010171 | $0.0000008923 | $0.0000010171 | $0.0000008937 | $686 | - |
| Aug-19 2025 | $0.0000008937 | $0.0000008937 | $0.0000009987 | $0.0000009887 | $929 | - |
| Aug-18 2025 | $0.0000009887 | $0.0000009784 | $0.0000010118 | $0.0000010116 | - | - |
| Aug-17 2025 | $0.0000010116 | $0.0000010116 | $0.0000010913 | $0.0000010913 | - | - |
| Aug-16 2025 | $0.0000010913 | $0.0000010859 | $0.0000011236 | $0.0000010859 | - | - |
| Aug-15 2025 | $0.0000010859 | $0.0000010859 | $0.0000012229 | $0.0000011967 | - | - |
| Aug-14 2025 | $0.0000011967 | $0.0000011967 | $0.0000013423 | $0.0000013422 | $2,666 | - |
| Aug-13 2025 | $0.0000012877 | $0.0000010506 | $0.0000013639 | $0.0000011197 | $5,062 | - |
| Aug-12 2025 | $0.0000011197 | $0.0000010897 | $0.0000011197 | $0.0000010897 | - | - |
| Aug-11 2025 | $0.0000010897 | $0.0000010758 | $0.0000010897 | $0.0000010758 | - | - |
| Aug-10 2025 | $0.0000010758 | $0.0000010743 | $0.0000011305 | $0.0000010743 | - | - |
| Aug-09 2025 | $0.0000010743 | $0.0000009932 | $0.0000010743 | $0.0000009941 | - | - |
| Aug-08 2025 | $0.0000009941 | $0.000000908 | $0.0000009941 | $0.000000908 | - | - |
| Aug-07 2025 | $0.000000908 | $0.0000008851 | $0.0000009093 | $0.0000008851 | - | - |
| Aug-06 2025 | $0.0000008851 | $0.0000008229 | $0.000001008 | $0.0000009655 | - | - |