Cap Mercado $4.37T
-0.02%
Volume 24h $264.88B
-25.43%
BTC % 52.93%
0.2%
ETH % 12.89%
-1.16%
Moedas
33.137
+2
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Daram (DARAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.0000008863 | $0.0000008514 | $0.0000008863 | $0.0000008543 | - | - |
| Sep-12 2025 | $0.0000008543 | $0.0000008232 | $0.0000008543 | $0.0000008233 | - | - |
| Sep-11 2025 | $0.0000008233 | $0.0000008233 | $0.0000008825 | $0.0000008825 | - | - |
| Sep-10 2025 | $0.0000008825 | $0.0000008825 | $0.0000009205 | $0.0000009086 | - | - |
| Sep-09 2025 | $0.0000009086 | $0.0000009026 | $0.000000912 | $0.000000907 | - | - |
| Sep-08 2025 | $0.000000907 | $0.000000907 | $0.0000009908 | $0.0000009908 | - | - |
| Sep-07 2025 | $0.0000009908 | $0.0000009908 | $0.0000010355 | $0.000001025 | - | - |
| Sep-06 2025 | $0.000001025 | $0.0000008237 | $0.000001025 | $0.0000008852 | - | - |
| Sep-05 2025 | $0.0000008852 | $0.0000008694 | $0.0000008852 | $0.0000008694 | - | - |
| Sep-04 2025 | $0.0000008694 | $0.0000008694 | $0.0000009542 | $0.0000009109 | - | - |
| Sep-03 2025 | $0.0000009109 | $0.0000008997 | $0.0000009454 | $0.0000008997 | - | - |
| Sep-02 2025 | $0.0000008997 | $0.0000008606 | $0.0000008997 | $0.0000008661 | - | - |
| Sep-01 2025 | $0.0000008661 | $0.0000008661 | $0.0000009815 | $0.0000009815 | - | - |
| Aug-31 2025 | $0.0000009815 | $0.0000009097 | $0.0000009859 | $0.0000009394 | - | - |
| Aug-30 2025 | $0.0000009394 | $0.0000008754 | $0.0000009394 | $0.0000008754 | - | - |