Cap Mercado $3.25T
-4.13%
Volume 24h $271.50B
9.08%
BTC % 55.11%
0.29%
ETH % 11.13%
-2.96%
Moedas
34.078
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Daram (DARAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000003232 | $0.0000003232 | $0.0000003302 | $0.0000003302 | - | - |
| Jan-18 2026 | $0.0000003302 | $0.0000003289 | $0.0000003302 | $0.0000003289 | - | - |
| Jan-17 2026 | $0.0000003289 | $0.0000002909 | $0.0000003304 | $0.0000002935 | - | - |
| Jan-16 2026 | $0.0000002935 | $0.0000002857 | $0.0000002965 | $0.0000002965 | - | - |
| Jan-15 2026 | $0.0000002965 | $0.0000002965 | $0.0000003026 | $0.0000003026 | - | - |
| Jan-14 2026 | $0.0000003026 | $0.0000003026 | $0.0000003516 | $0.0000003321 | - | - |
| Jan-13 2026 | $0.0000003321 | $0.000000323 | $0.0000004448 | $0.0000004448 | - | - |
| Jan-12 2026 | $0.0000004448 | $0.0000004056 | $0.0000005811 | $0.0000004059 | $8,483 | - |
| Jan-11 2026 | $0.0000003822 | $0.0000001981 | $0.0000003822 | $0.0000001982 | - | - |
| Jan-10 2026 | $0.0000001982 | $0.0000001982 | $0.0000002065 | $0.000000204 | - | - |
| Jan-09 2026 | $0.000000204 | $0.0000001986 | $0.000000204 | $0.0000001986 | - | - |
| Jan-08 2026 | $0.0000001985 | $0.0000001985 | $0.0000002068 | $0.0000002068 | - | - |
| Jan-07 2026 | $0.0000002068 | $0.0000002068 | $0.0000002068 | $0.0000002068 | - | - |
| Jan-06 2026 | $0.0000002068 | $0.0000002 | $0.0000002068 | $0.0000002 | $470 | - |
| Jan-05 2026 | $0.0000002 | $0.0000001923 | $0.0000002 | $0.0000001925 | - | - |