Cap Mercado $3.36T
-3.1%
Volume 24h $378.42B
38.11%
BTC % 54.98%
0.01%
ETH % 10.89%
-1.56%
Moedas
33.673
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Daram (DARAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000002835 | $0.0000002835 | $0.0000002915 | $0.0000002841 | - | - |
| Nov-15 2025 | $0.0000002841 | $0.0000002813 | $0.0000002841 | $0.0000002813 | - | - |
| Nov-14 2025 | $0.0000002813 | $0.0000002813 | $0.0000002898 | $0.0000002868 | - | - |
| Nov-13 2025 | $0.0000002868 | $0.0000002445 | $0.0000003493 | $0.0000002445 | - | - |
| Nov-12 2025 | $0.0000002445 | $0.0000002445 | $0.0000002544 | $0.000000247 | - | - |
| Nov-11 2025 | $0.0000002439 | $0.0000002439 | $0.000000353 | $0.000000353 | - | - |
| Nov-10 2025 | $0.000000353 | $0.0000003239 | $0.000000353 | $0.0000003239 | - | - |
| Nov-09 2025 | $0.0000003239 | $0.0000002774 | $0.000000324 | $0.0000002774 | - | - |
| Nov-08 2025 | $0.0000002774 | $0.0000002702 | $0.0000002843 | $0.0000002788 | - | - |
| Nov-07 2025 | $0.0000002788 | $0.0000002788 | $0.0000002837 | $0.0000002834 | - | - |
| Nov-06 2025 | $0.0000003054 | $0.0000003054 | $0.0000003168 | $0.0000003168 | - | - |
| Nov-05 2025 | $0.0000003168 | $0.0000003168 | $0.0000003181 | $0.0000003181 | - | - |
| Nov-04 2025 | $0.0000003181 | $0.000000314 | $0.0000003374 | $0.0000003374 | - | - |
| Nov-03 2025 | $0.0000003374 | $0.0000003374 | $0.0000003703 | $0.0000003703 | - | - |
| Nov-02 2025 | $0.0000003712 | $0.0000003365 | $0.0000003984 | $0.0000003776 | - | - |