Cap Mercado $4.13T
-1.15%
Volume 24h $292.62B
-6.05%
BTC % 55.24%
0.16%
ETH % 12.01%
-0.99%
Moedas
33.547
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Daram (DARAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000004262 | $0.0000003996 | $0.0000004262 | $0.0000003996 | $753 | - |
| Oct-26 2025 | $0.0000003996 | $0.0000003996 | $0.0000005665 | $0.0000004222 | $6,125 | - |
| Oct-25 2025 | $0.0000004222 | $0.0000003564 | $0.0000005487 | $0.0000003564 | $5,453 | - |
| Oct-24 2025 | $0.0000003564 | $0.0000003104 | $0.000000372 | $0.0000003104 | - | - |
| Oct-23 2025 | $0.0000003104 | $0.0000003048 | $0.0000003212 | $0.0000003048 | $104 | - |
| Oct-22 2025 | $0.0000003048 | $0.0000003035 | $0.0000003204 | $0.0000003134 | - | - |
| Oct-21 2025 | $0.0000003134 | $0.0000003134 | $0.0000004545 | $0.0000003769 | $3,235 | - |
| Oct-20 2025 | $0.0000003769 | $0.0000003769 | $0.0000004745 | $0.0000004694 | $1,779 | - |
| Oct-19 2025 | $0.0000004694 | $0.0000004514 | $0.0000005918 | $0.0000005759 | - | - |
| Oct-18 2025 | $0.0000005759 | $0.0000005759 | $0.0000006021 | $0.0000005913 | - | - |
| Oct-17 2025 | $0.0000005913 | $0.0000005699 | $0.0000006304 | $0.0000006304 | - | - |
| Oct-16 2025 | $0.0000006304 | $0.0000005999 | $0.0000006308 | $0.0000006006 | - | - |
| Oct-15 2025 | $0.0000006006 | $0.0000006006 | $0.0000006559 | $0.000000634 | - | - |
| Oct-14 2025 | $0.000000634 | $0.000000625 | $0.0000006722 | $0.0000006719 | - | - |
| Oct-13 2025 | $0.0000006719 | $0.0000006519 | $0.0000006827 | $0.000000676 | - | - |