Cap Mercado $4.52T
0.6%
Volume 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Daram (DARAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000965 | $0.000000856 | $0.0000012147 | $0.0000012147 | - | - |
| Oct-03 2025 | $0.0000012147 | $0.00000117 | $0.0000012189 | $0.00000117 | - | - |
| Oct-02 2025 | $0.0000011462 | $0.0000010807 | $0.0000011867 | $0.0000010808 | - | - |
| Oct-01 2025 | $0.000001115 | $0.0000009975 | $0.0000011771 | $0.0000010106 | - | - |
| Sep-30 2025 | $0.0000008902 | $0.0000008737 | $0.0000013156 | $0.0000008766 | $2,144 | - |
| Sep-29 2025 | $0.0000008766 | $0.0000007115 | $0.0000008766 | $0.0000007115 | - | - |
| Sep-28 2025 | $0.0000007154 | $0.0000007128 | $0.0000008054 | $0.0000007842 | $1,161 | - |
| Sep-27 2025 | $0.0000007714 | $0.0000005599 | $0.0000007717 | $0.0000005599 | - | - |
| Sep-26 2025 | $0.0000005599 | $0.0000005579 | $0.0000005772 | $0.0000005772 | - | - |
| Sep-25 2025 | $0.0000005772 | $0.0000005772 | $0.0000006695 | $0.0000006695 | - | - |
| Sep-24 2025 | $0.0000006695 | $0.0000006617 | $0.0000006695 | $0.0000006632 | - | - |
| Sep-23 2025 | $0.0000006632 | $0.0000005621 | $0.0000006734 | $0.0000006529 | - | - |
| Sep-22 2025 | $0.0000006529 | $0.0000006529 | $0.0000007195 | $0.0000007195 | - | - |
| Sep-21 2025 | $0.0000007195 | $0.0000007194 | $0.0000007195 | $0.0000007194 | - | - |
| Sep-20 2025 | $0.0000007195 | $0.0000007195 | $0.0000007343 | $0.0000007237 | - | - |