Cap Mercado $3.31T
-1.04%
Volume 24h $226.68B
-10.6%
BTC % 54.6%
-0.22%
ETH % 11.4%
0.78%
Moedas
33.778
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Daram (DARAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0000001866 | $0.0000001845 | $0.000000214 | $0.000000214 | - | - |
| Dec-07 2025 | $0.000000214 | $0.000000214 | $0.0000002243 | $0.0000002143 | - | - |
| Dec-06 2025 | $0.0000002143 | $0.0000002143 | $0.0000002143 | $0.0000002143 | - | - |
| Dec-05 2025 | $0.000000229 | $0.0000002288 | $0.0000002317 | $0.0000002317 | - | - |
| Dec-04 2025 | $0.0000002302 | $0.0000002301 | $0.0000002995 | $0.0000002995 | - | - |
| Dec-03 2025 | $0.0000002533 | $0.0000001837 | $0.0000002533 | $0.0000001837 | - | - |
| Dec-02 2025 | $0.0000001837 | $0.0000001739 | $0.0000001837 | $0.0000001739 | - | - |
| Dec-01 2025 | $0.0000001739 | $0.0000001739 | $0.0000001943 | $0.0000001943 | - | - |
| Nov-30 2025 | $0.0000001943 | $0.0000001943 | $0.0000001943 | $0.0000001943 | - | - |
| Nov-29 2025 | $0.0000001944 | $0.0000001944 | $0.000000205 | $0.000000205 | - | - |
| Nov-28 2025 | $0.000000205 | $0.000000205 | $0.0000002219 | $0.0000002219 | - | - |
| Nov-27 2025 | $0.0000002219 | $0.0000002139 | $0.0000002219 | $0.0000002139 | - | - |
| Nov-26 2025 | $0.0000002139 | $0.0000002011 | $0.0000002139 | $0.0000002012 | - | - |
| Nov-25 2025 | $0.0000002012 | $0.0000001796 | $0.0000002012 | $0.0000001796 | - | - |
| Nov-24 2025 | $0.0000001796 | $0.0000001755 | $0.0000001796 | $0.0000001755 | - | - |