Cap Mercado $4.24T
1.01%
Volume 24h $310.59B
2.69%
BTC % 53.59%
0.14%
ETH % 12.58%
0.31%
Moedas
33.103
+17
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de DARAM AI (DARAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-01 2025 | $0.0000000020484300585249 | $0.0000000020484300585249 | $0.0000000020484300585249 | $0.0000000020484300585249 | - | - |
| Aug-31 2025 | $0.0000000020484300585249 | $0.0000000020484300585249 | $0.0000000020484300585249 | $0.0000000020484300585249 | - | - |
| Aug-30 2025 | $0.0000000020484300585249 | $0.0000000020484300585249 | $0.0000000020484300585249 | $0.0000000020484300585249 | - | - |
| Aug-29 2025 | $0.0000000020484300585249 | $0.0000000020484300585249 | $0.0000000020484300585249 | $0.0000000020484300585249 | - | - |
| Aug-28 2025 | $0.0000000020484300585249 | $0.0000000020484300585249 | $0.0000000020484300585249 | $0.0000000020484300585249 | - | - |
| Aug-27 2025 | $0.0000000020484300585249 | $0.0000000020484300585249 | $0.0000000020484300585249 | $0.0000000020484300585249 | - | - |
| Aug-26 2025 | $0.0000000020484300585249 | $247,801,263,053,490 | $0.0000000020484300585249 | $247,801,263,053,490 | - | - |
| Aug-25 2025 | $247,801,263,053,490 | $66,695,807,959,709 | $247,801,263,053,490 | $72,914,467,372,667 | - | - |
| Aug-24 2025 | $72,914,467,372,667 | $72,914,467,372,667 | $0.000000009361547798278499 | $0.000000009361547798278499 | - | - |
| Aug-23 2025 | $0.000000009361547798278499 | $0.0000000019837769512752 | $0.000000009361547798278499 | $0.0000000019837769512752 | - | - |
| Aug-22 2025 | $0.0000000019837769512752 | $330,053,258,775,060 | $0.0000000019837769512752 | $330,053,258,775,060 | - | - |
| Aug-21 2025 | $330,053,258,775,060 | $66,187,294,736,538 | $330,053,258,775,060 | $66,187,294,736,538 | - | - |
| Aug-20 2025 | $66,187,294,736,538 | $62,759,392,556,790 | $0.0000000088548350729711 | $0.0000000088548350729711 | - | - |
| Aug-19 2025 | $0.0000000088548350729711 | $0.0000000019090847108994 | $0.0000000088548350729711 | $0.0000000019090847108994 | - | - |
| Aug-18 2025 | $0.0000000019090847108994 | $320,700,566,462,070 | $0.0000000019090847108994 | $320,700,566,462,070 | - | - |