Cap Mercado $4.14T
1.14%
Volume 24h $360.10B
-3.93%
BTC % 54.7%
-1%
ETH % 12.54%
2.31%
Moedas
32.828
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DARAM AI (DARAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $66,187,294,736,538 | $62,759,392,556,790 | $0.0000000088548350729711 | $0.0000000088548350729711 | - | - |
| Aug-19 2025 | $0.0000000088548350729711 | $0.0000000019090847108994 | $0.0000000088548350729711 | $0.0000000019090847108994 | - | - |
| Aug-18 2025 | $0.0000000019090847108994 | $320,700,566,462,070 | $0.0000000019090847108994 | $320,700,566,462,070 | - | - |
| Aug-17 2025 | $320,700,566,462,070 | $60,098,171,791,144 | $320,700,566,462,070 | $60,098,171,791,144 | - | - |
| Aug-16 2025 | $60,098,171,791,144 | $59,518,350,796,437 | $0.0000000092348977746135 | $0.0000000092348977746135 | - | - |
| Aug-15 2025 | $0.0000000092348977746135 | $0.0000000016980221872871 | $0.0000000092348977746135 | $0.0000000016980221872871 | - | - |
| Aug-14 2025 | $0.0000000016980221872871 | $250,422,831,921,469 | $0.0000000016980221872871 | $250,422,831,921,469 | - | - |
| Aug-13 2025 | $250,422,831,921,469 | $61,609,597,982,651 | $250,422,831,921,469 | $61,609,597,982,651 | - | - |
| Aug-12 2025 | $61,609,597,982,651 | $61,609,597,982,651 | $0.0000000193 | $0.0000000193 | - | - |
| Aug-11 2025 | $0.0000000193 | $0.0000000033116252720632 | $0.0000000193 | $0.0000000033116252720632 | - | - |
| Aug-10 2025 | $0.0000000033116252720632 | $601,657,447,055,840 | $0.0000000033116252720632 | $601,657,447,055,840 | - | - |
| Aug-09 2025 | $601,657,447,055,840 | $146,571,406,998,450 | $601,657,447,055,840 | $146,571,406,998,450 | - | - |
| Aug-08 2025 | $146,571,406,998,450 | $146,571,406,998,450 | $0.0000002835 | $0.0000002835 | - | - |
| Aug-07 2025 | $0.0000002835 | $0.0000000581 | $0.0000002835 | $0.0000000581 | - | - |
| Aug-06 2025 | $0.0000000581 | $0.0000000063608532153872 | $0.0000000581 | $0.0000000063608532153872 | - | - |