Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DAPPCENTS (DPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-13 2022 | $0.00021299 | $0.00021299 | $0.00021299 | $0.00021299 | - | - |
| Dec-12 2022 | $0.00021299 | $0.00021299 | $0.00021299 | $0.00021299 | - | - |
| Dec-11 2022 | $0.00021299 | $0.00021299 | $0.00021299 | $0.00021299 | - | - |
| Dec-10 2022 | $0.00021299 | $0.00021299 | $0.00021299 | $0.00021299 | - | - |
| Dec-09 2022 | $0.00021299 | $0.00021299 | $0.00021299 | $0.00021299 | - | - |
| Dec-08 2022 | $0.00021299 | $0.00021299 | $0.00021299 | $0.00021299 | - | - |
| Dec-07 2022 | $0.00021299 | $0.00021299 | $0.00021299 | $0.00021299 | - | - |
| Dec-06 2022 | $0.00021299 | $0.00021074 | $0.00021366 | $0.00021322 | - | - |
| Dec-05 2022 | $0.00021322 | $0.00021223 | $0.00021486 | $0.00021276 | - | - |
| Dec-04 2022 | $0.00021277 | $0.00021202 | $0.00021638 | $0.00021455 | - | - |
| Dec-03 2022 | $0.00021455 | $0.00021436 | $0.00021818 | $0.0002177 | - | - |
| Dec-02 2022 | $0.00021768 | $0.00021554 | $0.00021778 | $0.00021663 | - | - |
| Dec-01 2022 | $0.00021661 | $0.00021633 | $0.00021984 | $0.0002185 | - | - |
| Nov-30 2022 | $0.0002185 | $0.00021323 | $0.00021895 | $0.00021325 | - | - |
| Nov-29 2022 | $0.00021325 | $0.00021151 | $0.00021712 | $0.00021213 | - | - |