Cap Mercado $2.54T
-3.43%
Volume 24h $133.24B
3.6%
BTC % 51.15%
-1.21%
ETH % 15.59%
1.98%
Moedas
28.302
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DAOventures (DVD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2023 | $0.010599 | $0.010599 | $0.010599 | $0.010599 | - | $97,513 |
| Jan-14 2023 | $0.010599 | $0.010599 | $0.010599 | $0.010599 | - | $97,513 |
| Jan-13 2023 | $0.010599 | $0.010599 | $0.010599 | $0.010599 | - | $97,513 |
| Jan-12 2023 | $0.010599 | $0.010599 | $0.010599 | $0.010599 | - | $97,513 |
| Jan-11 2023 | $0.010599 | $0.010599 | $0.010599 | $0.010599 | - | $97,513 |
| Jan-10 2023 | $0.010599 | $0.010599 | $0.010599 | $0.010599 | - | $97,513 |
| Jan-09 2023 | $0.010599 | $0.010599 | $0.010599 | $0.010599 | - | $97,513 |
| Jan-08 2023 | $0.010599 | $0.010598 | $0.010799 | $0.010798 | - | $97,513 |
| Jan-07 2023 | $0.010798 | $0.010096 | $0.010798 | $0.010097 | $22 | $99,350 |
| Jan-06 2023 | $0.010097 | $0.00759748 | $0.010098 | $0.00799768 | $435 | $92,896 |
| Jan-05 2023 | $0.00799757 | $0.00799755 | $0.00869863 | $0.00869785 | $11 | $73,578 |
| Jan-04 2023 | $0.00869793 | $0.00869756 | $0.00869885 | $0.00869783 | - | $80,021 |
| Jan-03 2023 | $0.0086979 | $0.00869758 | $0.010097 | $0.00969789 | $23 | $80,021 |
| Jan-02 2023 | $0.00969778 | $0.00859786 | $0.012098 | $0.010196 | $1,067 | $89,220 |
| Jan-01 2023 | $0.010196 | $0.010195 | $0.010197 | $0.010196 | - | $93,812 |