Cap Mercado $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Moedas
29.488
+23
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de DAO Farmer DFM (DFM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2023 | $0.00003409 | $0.00003409 | $0.00003409 | $0.00003409 | - | - |
| Nov-14 2023 | $0.00003409 | $0.00003409 | $0.00003409 | $0.00003409 | - | - |
| Nov-13 2023 | $0.00003409 | $0.00003409 | $0.00003409 | $0.00003409 | - | - |
| Nov-12 2023 | $0.00003409 | $0.00003409 | $0.00003409 | $0.00003409 | - | - |
| Nov-11 2023 | $0.00003409 | $0.00003409 | $0.00003409 | $0.00003409 | - | - |
| Nov-10 2023 | $0.00003409 | $0.00003409 | $0.00003409 | $0.00003409 | - | - |
| Nov-09 2023 | $0.00003409 | $0.00003408 | $0.0000341 | $0.00003409 | - | - |
| Nov-08 2023 | $0.0000341 | $0.00003407 | $0.00003415 | $0.00003415 | $1 | - |
| Nov-07 2023 | $0.00003415 | $0.00003415 | $0.00003416 | $0.00003416 | - | - |
| Nov-06 2023 | $0.00003415 | $0.00003413 | $0.00003426 | $0.00003426 | $3 | - |
| Nov-05 2023 | $0.00003426 | $0.00003426 | $0.00003426 | $0.00003426 | - | - |
| Nov-04 2023 | $0.00003426 | $0.00003426 | $0.00003426 | $0.00003426 | - | - |
| Nov-03 2023 | $0.00003426 | $0.00003426 | $0.00003426 | $0.00003426 | - | - |
| Nov-02 2023 | $0.00003425 | $0.00003424 | $0.00003435 | $0.00003435 | $2 | - |
| Nov-01 2023 | $0.00003435 | $0.00003431 | $0.00003435 | $0.00003435 | - | - |