Cap Mercado $3.14T
-0.86%
Volume 24h $97.33B
-41.49%
BTC % 60.56%
0.13%
ETH % 7.03%
0.99%
Moedas
31.752
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DAO Farmer DAOF (DAOF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-05 2022 | $0.970045 | $0.970045 | $0.970045 | $0.970045 | - | - |
| Sep-04 2022 | $0.970045 | $0.970045 | $0.970045 | $0.970045 | - | - |
| Sep-03 2022 | $0.970045 | $0.970045 | $0.970045 | $0.970045 | - | - |
| Sep-02 2022 | $0.970045 | $0.970045 | $0.970045 | $0.970045 | - | - |
| Sep-01 2022 | $0.970045 | $0.970045 | $0.970045 | $0.970045 | - | - |
| Aug-31 2022 | $0.970045 | $0.970045 | $0.970045 | $0.970045 | - | - |
| Aug-30 2022 | $0.970045 | $0.955847 | $0.976955 | $0.958232 | - | - |
| Aug-29 2022 | $0.95849 | $0.914963 | $1.0260 | $1.0260 | $4 | - |
| Aug-02 2022 | $1.0260 | $1.0260 | $1.0260 | $1.0260 | - | - |
| Aug-01 2022 | $1.0260 | $1.0085 | $1.0325 | $1.0112 | - | - |
| Jul-31 2022 | $1.0112 | $1.0058 | $1.0563 | $1.0204 | $249 | - |
| Jul-30 2022 | $1.0204 | $1.0170 | $1.0791 | $1.0674 | $513 | - |
| Jul-29 2022 | $1.0674 | $0.9975 | $1.0948 | $1.0362 | $2,992 | - |
| Jul-28 2022 | $1.0362 | $1.0115 | $1.0765 | $1.0419 | $2,564 | - |
| Jul-27 2022 | $1.0419 | $1.0419 | $1.0419 | $1.0419 | - | - |