Cap Mercado $2.29T
1.49%
Volume 24h $80.90B
-63.48%
BTC % 52.56%
-0.51%
ETH % 14.08%
0.92%
Moedas
28.430
+4
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-10 2024 | $0.0003947 | $0.0003947 | $0.0003947 | $0.0003947 | - | - |
Aug-09 2024 | $0.0003947 | $0.0003947 | $0.0003947 | $0.0003947 | - | - |
Aug-08 2024 | $0.0003947 | $0.0003947 | $0.0003947 | $0.0003947 | - | - |
Aug-07 2024 | $0.0003947 | $0.0003947 | $0.0003947 | $0.0003947 | - | - |
Aug-06 2024 | $0.0003947 | $0.0003947 | $0.0003947 | $0.0003947 | - | - |
Aug-05 2024 | $0.0003947 | $0.0003947 | $0.0003947 | $0.0003947 | - | - |
Aug-04 2024 | $0.0003947 | $0.0003947 | $0.0003947 | $0.0003947 | - | - |
Aug-03 2024 | $0.0003947 | $0.0003947 | $0.0003947 | $0.0003947 | - | - |
Aug-02 2024 | $0.0003947 | $0.0003947 | $0.00039471 | $0.00039471 | $2 | - |
Aug-01 2024 | $0.00039471 | $0.00039471 | $0.00046157 | $0.00046157 | $21 | - |
Jul-31 2024 | $0.00046157 | $0.00046157 | $0.00046157 | $0.00046157 | - | - |
Jul-30 2024 | $0.00046157 | $0.00046157 | $0.00046157 | $0.00046157 | - | - |
Jul-29 2024 | $0.00046157 | $0.00044378 | $0.00046713 | $0.00044378 | $22 | - |
Jul-28 2024 | $0.00044378 | $0.00043698 | $0.00044588 | $0.00043698 | $27 | - |
Jul-27 2024 | $0.00043698 | $0.00043698 | $0.00044609 | $0.00043863 | $37 | - |