Cap Mercado $2.39T
-0.81%
Volume 24h $187.62B
-14.96%
BTC % 53.7%
-0.26%
ETH % 9.38%
0.42%
Moedas
34.257
+3
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Dannycoin (DAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00114858 | $0.00108953 | $0.00117578 | $0.00115585 | $2,392 | - |
| Feb-22 2026 | $0.00114447 | $0.00109499 | $0.00127269 | $0.00120117 | $2,804 | - |
| Feb-21 2026 | $0.00121411 | $0.00111148 | $0.00127079 | $0.00111274 | $2,263 | - |
| Feb-20 2026 | $0.00112576 | $0.00107929 | $0.00119595 | $0.00119378 | $2,018 | - |
| Feb-19 2026 | $0.00118091 | $0.00108414 | $0.00123751 | $0.00113279 | $2,391 | - |
| Feb-18 2026 | $0.00113358 | $0.0010617 | $0.00121932 | $0.00121654 | $4,469 | - |
| Feb-17 2026 | $0.00122953 | $0.00112972 | $0.00124449 | $0.00122043 | $2,523 | - |
| Feb-16 2026 | $0.00127357 | $0.0012187 | $0.00131586 | $0.00124312 | $2,501 | - |
| Feb-15 2026 | $0.00125245 | $0.00120073 | $0.00136136 | $0.00133067 | $3,078 | - |
| Feb-14 2026 | $0.001337 | $0.0012738 | $0.00140882 | $0.00139125 | $4,489 | - |
| Feb-13 2026 | $0.00138465 | $0.00130553 | $0.00143329 | $0.001419 | $3,488 | - |
| Feb-12 2026 | $0.00141161 | $0.00130348 | $0.00155554 | $0.0013569 | $3,153 | - |
| Feb-11 2026 | $0.0013809 | $0.00127476 | $0.00153768 | $0.00153768 | $2,979 | - |
| Feb-10 2026 | $0.00152963 | $0.00136921 | $0.00153075 | $0.00147098 | $2,749 | - |
| Feb-09 2026 | $0.00143628 | $0.00143628 | $0.00169956 | $0.00168952 | $3,116 | - |