Cap Mercado $4.23T
0.95%
Volume 24h $319.09B
6.77%
BTC % 53.62%
0.09%
ETH % 12.6%
0.63%
Moedas
33.100
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dannycoin (DAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.010622 | $0.00936145 | $0.014534 | $0.011346 | $16,300 | - |
| Sep-08 2025 | $0.01163 | $0.011254 | $0.016025 | $0.016025 | $21,987 | - |
| Sep-07 2025 | $0.013075 | $0.011842 | $0.013484 | $0.012376 | $7,457 | - |
| Sep-06 2025 | $0.012321 | $0.011629 | $0.012509 | $0.012197 | $5,005 | - |
| Sep-05 2025 | $0.012468 | $0.011773 | $0.012554 | $0.012423 | $6,134 | - |
| Sep-04 2025 | $0.01234 | $0.012083 | $0.01313 | $0.012795 | $4,854 | - |
| Sep-03 2025 | $0.012498 | $0.012227 | $0.01304 | $0.012663 | $6,876 | - |
| Sep-02 2025 | $0.012679 | $0.012529 | $0.013686 | $0.013228 | $4,130 | - |
| Sep-01 2025 | $0.013283 | $0.012242 | $0.013644 | $0.013338 | $4,429 | - |
| Aug-31 2025 | $0.01344 | $0.012927 | $0.01587 | $0.01295 | $5,315 | - |
| Aug-30 2025 | $0.012915 | $0.012086 | $0.015151 | $0.013188 | $8,604 | - |
| Aug-29 2025 | $0.01324 | $0.013138 | $0.015291 | $0.01426 | $8,602 | - |
| Aug-28 2025 | $0.013797 | $0.013292 | $0.01441 | $0.013988 | $2,885 | - |
| Aug-27 2025 | $0.013979 | $0.013956 | $0.014525 | $0.01415 | $4,319 | - |
| Aug-26 2025 | $0.014176 | $0.013878 | $0.015379 | $0.014271 | $4,913 | - |