Cap Mercado $4.06T
-3.77%
Volume 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Moedas
32.814
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dannycoin (DAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.012812 | $0.011831 | $0.014976 | $0.013033 | $6,508 | - |
| Aug-17 2025 | $0.013552 | $0.012448 | $0.014015 | $0.012859 | $4,563 | - |
| Aug-16 2025 | $0.012989 | $0.012628 | $0.015195 | $0.013533 | $2,832 | - |
| Aug-15 2025 | $0.013586 | $0.013246 | $0.01558 | $0.015019 | $4,602 | - |
| Aug-14 2025 | $0.015092 | $0.014912 | $0.017429 | $0.017213 | $3,492 | - |
| Aug-13 2025 | $0.017072 | $0.016697 | $0.019731 | $0.018714 | $5,213 | - |
| Aug-12 2025 | $0.018044 | $0.018044 | $0.022571 | $0.021878 | $7,047 | - |
| Aug-11 2025 | $0.020231 | $0.018565 | $0.022072 | $0.018565 | $9,064 | - |
| Aug-10 2025 | $0.020599 | $0.015324 | $0.026555 | $0.015324 | $11,065 | - |
| Aug-09 2025 | $0.01609 | $0.013139 | $0.027194 | $0.013165 | $16,349 | - |
| Aug-08 2025 | $0.013726 | $0.012396 | $0.014744 | $0.013389 | $7,092 | - |