Cap Mercado $3.27T
-2.65%
Volume 24h $270.86B
-2.87%
BTC % 54.73%
0.21%
ETH % 11.24%
-0.53%
Moedas
33.766
+7
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Dannycoin (DAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00049514 | $0.00047441 | $0.0005246 | $0.00048889 | $1,237 | - |
| Dec-03 2025 | $0.00047816 | $0.00047816 | $0.00054452 | $0.00052362 | $2,168 | - |
| Dec-02 2025 | $0.00051838 | $0.00051838 | $0.00056333 | $0.00055137 | $1,296 | - |
| Dec-01 2025 | $0.00055509 | $0.00053734 | $0.00056712 | $0.00054795 | $1,599 | - |
| Nov-30 2025 | $0.00054924 | $0.00052805 | $0.00058297 | $0.00056385 | $1,378 | - |
| Nov-29 2025 | $0.00056619 | $0.00055118 | $0.00061661 | $0.000612 | $2,053 | - |
| Nov-28 2025 | $0.0006134 | $0.00058534 | $0.00064796 | $0.00059919 | $2,192 | - |
| Nov-27 2025 | $0.00058628 | $0.00057213 | $0.00063122 | $0.0005798 | $1,519 | - |
| Nov-26 2025 | $0.00058388 | $0.00053906 | $0.00058388 | $0.00053906 | $1,139 | - |
| Nov-25 2025 | $0.00058344 | $0.00053117 | $0.00059752 | $0.00054986 | $3,500 | - |
| Nov-24 2025 | $0.000558 | $0.00053617 | $0.00064878 | $0.00055001 | $2,263 | - |
| Nov-23 2025 | $0.00055015 | $0.00054851 | $0.00059207 | $0.00056299 | $2,062 | - |
| Nov-22 2025 | $0.00060017 | $0.00057989 | $0.00063767 | $0.00062007 | $1,584 | - |
| Nov-21 2025 | $0.00062823 | $0.00062374 | $0.0006705 | $0.0006705 | $1,634 | - |
| Nov-20 2025 | $0.0006773 | $0.00065601 | $0.00070263 | $0.00068512 | $4,517 | - |