Cap Mercado $2.58T
2.97%
Volume 24h $189.37B
48.31%
BTC % 54.32%
0.75%
ETH % 10.08%
1.29%
Moedas
34.465
+8
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Dannycoin (DAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00151324 | $0.00143582 | $0.001567 | $0.00153509 | $3,131 | - |
| Apr-04 2026 | $0.00153697 | $0.00148672 | $0.00161715 | $0.00157383 | $3,363 | - |
| Apr-03 2026 | $0.00150425 | $0.00147185 | $0.00152805 | $0.00152117 | $4,576 | - |
| Apr-02 2026 | $0.00149251 | $0.00147505 | $0.00154517 | $0.00152703 | $1,967 | - |
| Apr-01 2026 | $0.00153511 | $0.00142926 | $0.00154533 | $0.00154533 | $3,138 | - |
| Mar-31 2026 | $0.00147578 | $0.00140323 | $0.00155567 | $0.00153995 | $6,190 | - |
| Mar-30 2026 | $0.00155386 | $0.00145595 | $0.00158405 | $0.00149579 | $4,844 | - |
| Mar-29 2026 | $0.00148879 | $0.00147728 | $0.00154614 | $0.00153856 | $4,023 | - |
| Mar-28 2026 | $0.00152844 | $0.00143316 | $0.00155988 | $0.00155988 | $3,997 | - |
| Mar-27 2026 | $0.00153398 | $0.00142121 | $0.001552 | $0.00153043 | $3,415 | - |
| Mar-26 2026 | $0.00150174 | $0.00147615 | $0.00162126 | $0.00158091 | $4,143 | - |
| Mar-25 2026 | $0.00172669 | $0.00148815 | $0.00172669 | $0.00161494 | $2,614 | - |
| Mar-24 2026 | $0.00148854 | $0.00147653 | $0.00155596 | $0.0015327 | $4,194 | - |
| Mar-23 2026 | $0.00153493 | $0.00144578 | $0.00157734 | $0.00157734 | $4,895 | - |
| Mar-22 2026 | $0.00154558 | $0.00147148 | $0.0017032 | $0.00169483 | $5,764 | - |