Cap Mercado $3.49T
0.23%
Volume 24h $280.97B
BTC % 54.87%
-0.4%
ETH % 11.11%
0.81%
Moedas
33.670
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dannycoin (DAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00071002 | $0.00066188 | $0.00075943 | $0.00075943 | $3,441 | - |
| Nov-13 2025 | $0.00074158 | $0.00071833 | $0.00083417 | $0.00080114 | $4,702 | - |
| Nov-12 2025 | $0.00078972 | $0.00071065 | $0.00081041 | $0.00081041 | $3,734 | - |
| Nov-11 2025 | $0.00083132 | $0.00083026 | $0.00091824 | $0.0009137 | $3,557 | - |
| Nov-10 2025 | $0.00091868 | $0.00088772 | $0.00094373 | $0.00091461 | $7,157 | - |
| Nov-09 2025 | $0.00092317 | $0.00090724 | $0.00096954 | $0.00096954 | $3,075 | - |
| Nov-08 2025 | $0.0009802 | $0.00093706 | $0.0010591 | $0.00094534 | $3,775 | - |
| Nov-07 2025 | $0.00104836 | $0.00093535 | $0.00104836 | $0.00098252 | $7,196 | - |
| Nov-06 2025 | $0.00098593 | $0.00095942 | $0.00100649 | $0.00099284 | $6,413 | - |
| Nov-05 2025 | $0.00099858 | $0.00096364 | $0.00102337 | $0.00098662 | $6,526 | - |
| Nov-04 2025 | $0.00098373 | $0.00094355 | $0.00109332 | $0.00103794 | $5,052 | - |
| Nov-03 2025 | $0.0010337 | $0.00095568 | $0.00117484 | $0.00100681 | $8,717 | - |
| Nov-02 2025 | $0.00098854 | $0.00097148 | $0.00110422 | $0.00109031 | $6,825 | - |
| Nov-01 2025 | $0.00100687 | $0.00093357 | $0.00110488 | $0.00105425 | $4,846 | - |
| Oct-31 2025 | $0.00106703 | $0.00104515 | $0.00120163 | $0.00111536 | $6,749 | - |