Cap Mercado $3.13T
-0.3%
Volume 24h $146.48B
-20.08%
BTC % 60.28%
0.53%
ETH % 6.97%
-0.28%
Moedas
31.730
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de dAngel Fund (DANGEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-14 2024 | $0.00243784 | $0.00243784 | $0.00248216 | $0.00248216 | - | - |
| May-13 2024 | $0.00248307 | $0.00224778 | $0.00248795 | $0.00234256 | - | - |
| May-12 2024 | $0.00234212 | $0.00234212 | $0.00239531 | $0.00239531 | - | - |
| May-11 2024 | $0.00239792 | $0.00239792 | $0.0024763 | $0.0024763 | - | - |
| May-10 2024 | $0.00246229 | $0.00245228 | $0.00258553 | $0.00255421 | - | - |
| May-09 2024 | $0.00253479 | $0.00232306 | $0.00253479 | $0.00232592 | - | - |
| May-08 2024 | $0.00232728 | $0.00232212 | $0.00246888 | $0.00245355 | - | - |
| May-07 2024 | $0.00248589 | $0.00248589 | $0.00259058 | $0.00249119 | $0 | - |
| May-06 2024 | $0.00249155 | $0.00247053 | $0.00255862 | $0.00253722 | - | - |
| May-05 2024 | $0.00253934 | $0.00230654 | $0.00253934 | $0.0023319 | - | - |
| May-04 2024 | $0.00233011 | $0.00231909 | $0.0023684 | $0.00234703 | - | - |
| May-03 2024 | $0.00233202 | $0.00207743 | $0.00234247 | $0.00207774 | - | - |
| May-02 2024 | $0.00208806 | $0.00201123 | $0.0020957 | $0.00208136 | - | - |
| May-01 2024 | $0.00207823 | $0.00199337 | $0.00212973 | $0.0021038 | - | - |
| Apr-30 2024 | $0.00209084 | $0.00203437 | $0.00235129 | $0.00234318 | $0 | - |