Cap Mercado $4.13T
-1.17%
Volume 24h $311.33B
10.5%
BTC % 55.17%
0.25%
ETH % 12.04%
-1.16%
Moedas
33.545
+27
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Dalecoin (DALC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00920092 | $0.00910019 | $0.00944159 | $0.0093888 | $3 | $9,200 |
| May-18 2022 | $0.00939444 | $0.00937606 | $0.00947813 | $0.00943719 | $2 | $9,394 |
| May-14 2022 | $0.00899999 | $0.00866024 | $0.00899999 | $0.00866024 | $1 | $9,000 |
| May-13 2022 | $0.00866086 | $0.00866086 | $0.00915863 | $0.00881987 | $3 | $8,660 |
| May-12 2022 | $0.00883202 | $0.00783181 | $0.00950336 | $0.00883596 | $8 | $8,832 |
| May-11 2022 | $0.00879037 | $0.0084951 | $0.010141 | $0.00957179 | $42 | $8,790 |
| May-10 2022 | $0.00957162 | $0.00946372 | $0.01081 | $0.010638 | $17 | $9,571 |
| May-09 2022 | $0.010658 | $0.010631 | $0.012007 | $0.011659 | $46 | $10,658 |
| May-04 2022 | $0.012 | $0.011853 | $0.012078 | $0.011856 | $10 | $12,000 |
| May-03 2022 | $0.011857 | $0.011836 | $0.012 | $0.012 | $21 | $11,857 |
| May-02 2022 | $0.01184 | $0.011754 | $0.011859 | $0.011754 | $18 | $11,840 |
| May-01 2022 | $0.011755 | $0.010532 | $0.011795 | $0.010566 | $18 | $11,755 |
| Apr-30 2022 | $0.010568 | $0.00904242 | $0.011069 | $0.011069 | $16 | $10,568 |
| Apr-29 2022 | $0.011069 | $0.010058 | $0.011069 | $0.010065 | $34 | $11,069 |
| Apr-28 2022 | $0.011901 | $0.011657 | $0.012062 | $0.011735 | - | $11,901 |