Cap Mercado $2.45T
-0.47%
Volume 24h $170.20B
16.52%
BTC % 55.57%
0.16%
ETH % 12%
-0.58%
Moedas
29.401
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Daikokuten Sama (DKKS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2022 | $48,331,830,060,000 | $48,277,313,880,000 | $49,481,457,690,000 | $48,936,599,240,000 | - | - |
| Aug-17 2022 | $48,932,232,130,000 | $48,740,117,980,000 | $51,852,864,020,000 | $50,747,674,890,000 | - | - |
| Aug-16 2022 | $50,748,393,010,000 | $50,244,403,730,000 | $51,223,352,549,999 | $50,892,140,180,000 | - | - |
| Aug-15 2022 | $50,892,679,440,000 | $50,096,950,400,000 | $52,274,287,500,000 | $50,889,139,560,000 | - | - |
| Aug-14 2022 | $50,883,125,140,000 | $43,278,929,270,000 | $52,856,444,900,000 | $43,280,431,980,000 | - | - |
| Aug-13 2022 | $43,280,676,930,000 | $43,010,770,370,000 | $43,510,989,920,000 | $43,491,885,310,000 | - | - |
| Aug-12 2022 | $43,491,138,720,000 | $43,012,397,090,000 | $45,305,866,010,000 | $45,224,791,680,000 | - | - |
| Aug-11 2022 | $45,224,716,140,000 | $44,737,307,670,000 | $50,012,146,630,000 | $49,417,438,090,000 | $10 | - |
| Aug-10 2022 | $49,418,085,740,000 | $35,005,275,720,000 | $50,290,794,640,000 | $35,007,167,120,000 | $13 | - |
| Aug-09 2022 | $35,007,317,290,000 | $35,004,724,519,999 | $48,815,091,220,000 | $47,611,234,730,000 | $8 | - |
| Aug-08 2022 | $47,599,269,500,000 | $30,003,352,210,000 | $47,632,142,360,000 | $32,159,689,559,999 | $8 | - |
| Aug-07 2022 | $32,155,633,260,000 | $32,154,233,420,000 | $47,392,513,790,000 | $44,939,910,080,000 | $16 | - |
| Aug-06 2022 | $44,936,451,120,000 | $33,112,988,250,000 | $44,953,443,760,000 | $40,362,419,380,000 | $25 | - |
| Aug-05 2022 | $40,353,964,350,000 | $40,332,203,690,000 | $49,769,562,960,000 | $48,683,548,350,000 | $19 | - |
| Aug-04 2022 | $48,668,873,820,000 | $47,109,757,210,000 | $49,664,625,929,999 | $48,210,834,480,000 | $4 | - |